Market Cap AR$2,178.03T 2.69%
Volume 24h AR$99.79T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Swass.Finance SWASS

Swass.Finance (SWASS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.000000006236712149467401 AR$0.00000000601366058513242 AR$0.000000006291499319931553 AR$0.000000006030203974048928 - -
Oct-10 2021 AR$0.000000006038382315740841 AR$0.000000006019122655095849 AR$0.000000006296021863836591 AR$0.000000006272894608489243 - -
Oct-09 2021 AR$0.00000000627122166227777 AR$0.000000006218203746076806 AR$0.000000006346556813378723 AR$0.00000000624346257455233 - -
Oct-08 2021 AR$0.000000006242298139420771 AR$0.00000000622265401063973 AR$0.000000006576320388479994 AR$0.000000006535033181160968 - -
Oct-07 2021 AR$0.00000000653458171191909 AR$0.000000006349604621579232 AR$0.000000006718678434602559 AR$0.000000006493736778644957 - -
Oct-06 2021 AR$0.00000000648974053022661 AR$0.000000006205047895833583 AR$0.000000006608642717859118 AR$0.000000006605277627059277 - -
Oct-05 2021 AR$0.00000000660616990368139 AR$0.000000006333809679541729 AR$0.000000006612416042031918 AR$0.000000006346822736367768 - -
Oct-04 2021 AR$0.000000006345145934672555 AR$0.00000000615144099520984 AR$0.000000006413174452268809 AR$0.000000006410873114902107 - -
Oct-03 2021 AR$0.000000006412599967626568 AR$0.000000006303723153088134 AR$0.00000000650413378875493 AR$0.000000006380600348384254 - -
Oct-02 2021 AR$0.000000006377052170410046 AR$0.000000006128667135785615 AR$0.000000006514900038279297 AR$0.000000006261430797445313 - -
Oct-01 2021 AR$0.000000006259697410598067 AR$0.000000005700669692494997 AR$0.000000006288064426432912 AR$0.00000000574902637276533 - -
Sep-30 2021 AR$0.000000005747502499403555 AR$0.000000005451630209265999 AR$0.000000005769073966063583 AR$0.000000005470211901977363 - -
Sep-29 2021 AR$0.000000005472800125977048 AR$0.000000004951515898689732 AR$0.00000000556180287911526 AR$0.000000004957134058658917 - -
Sep-28 2021 AR$0.000000004961630632938848 AR$0.000000004931061336687446 AR$0.000000005126376928634586 AR$0.000000005023546013199999 - -
Sep-27 2021 AR$0.000000005023546013199999 AR$0.000000005014763590099999 AR$0.0000000053045835524 AR$0.0000000051201526673 - -

Historical and market price analysis of Swass.Finance (SWASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 132 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.