Market Cap RM11.78T 3.02%
Volume 24h RM570.60B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Swass.Finance SWASS

Swass.Finance (SWASS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000000000336604320378 RM0.00000000003245659068 RM0.0000000000339561262728 RM0.0000000000325458777282 - -
Oct-10 2021 RM0.000000000032590017414 RM0.0000000000324860702568 RM0.0000000000339805350924 RM0.000000000033855713970599 - -
Oct-09 2021 RM0.0000000000338466848394 RM0.000000000033560539524 RM0.000000000034253279479799 RM0.0000000000336968650524 - -
Oct-08 2021 RM0.0000000000336905804286 RM0.0000000000335845582416 RM0.0000000000354933465246 RM0.000000000035270513531399 - -
Oct-07 2021 RM0.000000000035268076887 RM0.0000000000342697289388 RM0.0000000000362616733644 RM0.0000000000350476309104 - -
Oct-06 2021 RM0.0000000000350260625832 RM0.000000000033489535509 RM0.0000000000356677947828 RM0.000000000035649632904 - -
Oct-05 2021 RM0.0000000000356544486492 RM0.000000000034184481366 RM0.0000000000356881599558 RM0.0000000000342547147044 - -
Oct-04 2021 RM0.0000000000342456647646 RM0.00000000003320021136 RM0.0000000000346128244536 RM0.000000000034600403805 - -
Oct-03 2021 RM0.0000000000346097238774 RM0.000000000034022100057599 RM0.000000000035103745068599 RM0.0000000000344370173322 - -
Oct-02 2021 RM0.0000000000344178673056 RM0.0000000000330772975668 RM0.000000000035161852065 RM0.000000000033793842134399 - -
Oct-01 2021 RM0.0000000000337844867964 RM0.000000000030767333837999 RM0.0000000000339375876588 RM0.000000000031028321793 - -
Sep-30 2021 RM0.0000000000310200972294 RM0.000000000029423231946 RM0.000000000031136521536 RM0.0000000000295235200128 - -
Sep-29 2021 RM0.0000000000295374890298 RM0.0000000000267240431172 RM0.0000000000300178496832 RM0.0000000000267543651342 - -
Sep-28 2021 RM0.000000000026778633792 RM0.0000000000266136469056 RM0.0000000000276677932332 RM0.0000000000271128 - -
Sep-27 2021 RM0.0000000000271128 RM0.0000000000270654 RM0.0000000000286296 RM0.0000000000276342 - -

Historical and market price analysis of Swass.Finance (SWASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 132 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.