Market Cap Rp39,654.51T 2.53%
Volume 24h Rp1,844.78T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Swass.Finance SWASS

Swass.Finance (SWASS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000001133 Rp0.0000001093 Rp0.0000001143 Rp0.0000001096 - -
Oct-10 2021 Rp0.0000001097 Rp0.0000001094 Rp0.0000001144 Rp0.000000114 - -
Oct-09 2021 Rp0.000000114 Rp0.000000113 Rp0.0000001153 Rp0.0000001135 - -
Oct-08 2021 Rp0.0000001135 Rp0.0000001131 Rp0.0000001195 Rp0.0000001188 - -
Oct-07 2021 Rp0.0000001188 Rp0.0000001154 Rp0.0000001221 Rp0.000000118 - -
Oct-06 2021 Rp0.000000118 Rp0.0000001128 Rp0.0000001201 Rp0.0000001201 - -
Oct-05 2021 Rp0.0000001201 Rp0.0000001151 Rp0.0000001202 Rp0.0000001154 - -
Oct-04 2021 Rp0.0000001153 Rp0.0000001118 Rp0.0000001166 Rp0.0000001165 - -
Oct-03 2021 Rp0.0000001165 Rp0.0000001146 Rp0.0000001182 Rp0.000000116 - -
Oct-02 2021 Rp0.0000001159 Rp0.0000001114 Rp0.0000001184 Rp0.0000001138 - -
Oct-01 2021 Rp0.0000001138 Rp0.0000001036 Rp0.0000001143 Rp0.0000001045 - -
Sep-30 2021 Rp0.0000001045 Rp0.0000000991 Rp0.0000001048 Rp0.0000000994 - -
Sep-29 2021 Rp0.0000000995 Rp0.00000009 Rp0.0000001011 Rp0.0000000901 - -
Sep-28 2021 Rp0.0000000902 Rp0.0000000896 Rp0.0000000932 Rp0.0000000913 - -
Sep-27 2021 Rp0.0000000913 Rp0.0000000911 Rp0.0000000964 Rp0.000000093 - -

Historical and market price analysis of Swass.Finance (SWASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 132 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.