Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Swass.Finance SWASS

Swass.Finance (SWASS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000000120527071037628 MX$0.0000000001162165062568 MX$0.000000000121585856023728 MX$0.000000000116536214167532 - -
Oct-10 2021 MX$0.00000000011669426404164 MX$0.000000000116322063043568 MX$0.000000000121673256076424 MX$0.000000000121226312192956 - -
Oct-09 2021 MX$0.000000000121193981807643 MX$0.000000000120169388400239 MX$0.000000000122649865114548 MX$0.000000000120657525826023 - -
Oct-08 2021 MX$0.000000000120635022630036 MX$0.000000000120255391624416 MX$0.000000000127090142310995 MX$0.000000000126292249759563 - -
Oct-07 2021 MX$0.00000000012628352492762 MX$0.000000000122708765282888 MX$0.000000000129841271099144 MX$0.000000000125494179507104 - -
Oct-06 2021 MX$0.000000000125416950334832 MX$0.00000000011991514609134 MX$0.000000000127714784846328 MX$0.00000000012764975305904 - -
Oct-05 2021 MX$0.000000000127666996677992 MX$0.00000000012240352142116 MX$0.000000000127787705914308 MX$0.000000000122655004187544 - -
Oct-04 2021 MX$0.000000000122622599293395 MX$0.0000000001188791703136 MX$0.000000000123937278851536 MX$0.0000000001238928045443 - -
Oct-03 2021 MX$0.000000000123926176695524 MX$0.000000000121822086712576 MX$0.000000000125695106076435 MX$0.000000000123307770668572 - -
Oct-02 2021 MX$0.000000000123239200645056 MX$0.000000000118439055954168 MX$0.0000000001259031683519 MX$0.000000000121004769249344 - -
Oct-01 2021 MX$0.000000000120971270823464 MX$0.00000000011016782633588 MX$0.000000000121519475270088 MX$0.00000000011110233940918 - -
Sep-30 2021 MX$0.000000000111072889919044 MX$0.00000000010535503415196 MX$0.00000000011148976753536 MX$0.000000000105714133136128 - -
Sep-29 2021 MX$0.000000000105764151647548 MX$0.000000000095690115907672 MX$0.000000000107484167080832 MX$0.000000000095798689199092 - -
Sep-28 2021 MX$0.00000000009588558737792 MX$0.000000000095294822941056 MX$0.000000000099069378453832 MX$0.000000000097082128 - -
Sep-27 2021 MX$0.000000000097082128 MX$0.000000000096912404 MX$0.000000000102513296 MX$0.000000000098949092 - -

Historical and market price analysis of Swass.Finance (SWASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 132 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.