Market Cap CA$3.39T 1.05%
Volume 24h CA$150.64B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Swass.Finance SWASS

Swass.Finance (SWASS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000009708620181535 CA$0.0000000000093613983013 CA$0.000000000009793906758198 CA$0.000000000009387151210149 - -
Oct-10 2021 CA$0.000000000009399882343365 CA$0.000000000009369901044638 CA$0.000000000009800946951809 CA$0.000000000009764945011583 - -
Oct-09 2021 CA$0.000000000009762340754891 CA$0.00000000000967980835659 CA$0.00000000000987961414363 CA$0.000000000009719128492909 - -
Oct-08 2021 CA$0.000000000009717315829738 CA$0.000000000009686736033756 CA$0.000000000010237284536098 CA$0.000000000010173013201361 - -
Oct-07 2021 CA$0.000000000010172310404232 CA$0.000000000009884358632633 CA$0.000000000010458891717329 CA$0.000000000010108727552564 - -
Oct-06 2021 CA$0.000000000010102506637262 CA$0.000000000009659328791377 CA$0.000000000010287600345423 CA$0.00000000001028236194614 - -
Oct-05 2021 CA$0.000000000010283750943197 CA$0.000000000009859770822685 CA$0.00000000001029347423704 CA$0.000000000009880028102979 - -
Oct-04 2021 CA$0.000000000009877417844498 CA$0.0000000000095758795276 CA$0.000000000009983317078426 CA$0.000000000009979734612237 - -
Oct-03 2021 CA$0.000000000009982422784596 CA$0.000000000009812935462816 CA$0.000000000010124912462138 CA$0.000000000009932609334539 - -
Oct-02 2021 CA$0.000000000009927085925496 CA$0.000000000009540427714863 CA$0.000000000010141672162587 CA$0.000000000009747099424904 - -
Oct-01 2021 CA$0.000000000009744401080949 CA$0.000000000008874168872705 CA$0.000000000009788559697833 CA$0.000000000008949445177067 - -
Sep-30 2021 CA$0.000000000008947072980416 CA$0.000000000008486491889235 CA$0.00000000000898065304176 CA$0.000000000008515417802848 - -
Sep-29 2021 CA$0.000000000008519446862255 CA$0.000000000007707969524827 CA$0.000000000008657996454512 CA$0.000000000007716715251734 - -
Sep-28 2021 CA$0.000000000007723715018719 CA$0.000000000007676128136496 CA$0.000000000007980173738137 CA$0.000000000007820098 - -
Sep-27 2021 CA$0.000000000007820098 CA$0.0000000000078064265 CA$0.000000000008257586 CA$0.0000000000079704845 - -

Historical and market price analysis of Swass.Finance (SWASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 132 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.