Market Cap NZ$4.11T 0.88%
Volume 24h NZ$179.00B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Swass.Finance SWASS

Swass.Finance (SWASS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000011812965292455 NZ$0.00000000001139048300936 NZ$0.000000000011916737749425 NZ$0.000000000011421817865676 - -
Oct-10 2021 NZ$0.000000000011437308474228 NZ$0.000000000011400828723793 NZ$0.000000000011925303906224 NZ$0.000000000011881498539201 - -
Oct-09 2021 NZ$0.000000000011878329809418 NZ$0.000000000011777908499448 NZ$0.000000000012021022225539 NZ$0.000000000011825751282144 - -
Oct-08 2021 NZ$0.000000000011823545723917 NZ$0.000000000011786337751843 NZ$0.000000000012456217737709 NZ$0.000000000012378015580002 - -
Oct-07 2021 NZ$0.000000000012377160451474 NZ$0.000000000012026795083357 NZ$0.000000000012725858313968 NZ$0.00000000001229979600566 - -
Oct-06 2021 NZ$0.000000000012292226705886 NZ$0.000000000011752989984918 NZ$0.000000000012517439507445 NZ$0.000000000012511065684208 - -
Oct-05 2021 NZ$0.000000000012512755746618 NZ$0.000000000011996877861332 NZ$0.000000000012524586566091 NZ$0.000000000012021525910648 - -
Oct-04 2021 NZ$0.000000000012018349878189 NZ$0.00000000001165145307872 NZ$0.000000000012147202789467 NZ$0.00000000001214284382311 - -
Oct-03 2021 NZ$0.000000000012146114657294 NZ$0.000000000011939890929075 NZ$0.000000000012319488997197 NZ$0.000000000012085504133284 - -
Oct-02 2021 NZ$0.000000000012078783524371 NZ$0.000000000011608317079413 NZ$0.00000000001233988136563 NZ$0.000000000011859784918508 - -
Oct-01 2021 NZ$0.000000000011856501708032 NZ$0.000000000010797646517476 NZ$0.000000000011910231712797 NZ$0.000000000010889238973886 - -
Sep-30 2021 NZ$0.000000000010886352603198 NZ$0.000000000010325940480492 NZ$0.000000000010927211148672 NZ$0.000000000010361136090905 - -
Sep-29 2021 NZ$0.000000000010366038449639 NZ$0.000000000009378673258354 NZ$0.000000000010534618690086 NZ$0.000000000009389314623088 - -
Sep-28 2021 NZ$0.000000000009397831590784 NZ$0.000000000009339930243571 NZ$0.000000000009709877782186 NZ$0.0000000000095151056 - -
Sep-27 2021 NZ$0.0000000000095151056 NZ$0.0000000000094984708 NZ$0.0000000000100474192 NZ$0.0000000000096980884 - -

Historical and market price analysis of Swass.Finance (SWASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 132 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.