Market Cap CN¥17.89T 2.17%
Volume 24h CN¥811.43B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Swass.Finance SWASS

Swass.Finance (SWASS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000000051394650798981 CN¥0.0000000000495565577486 CN¥0.000000000051846133475556 CN¥0.000000000049692886262089 - -
Oct-10 2021 CN¥0.00000000004976028123003 CN¥0.000000000049601568833236 CN¥0.000000000051883402241398 CN¥0.000000000051692818295236 - -
Oct-09 2021 CN¥0.000000000051679032107213 CN¥0.00000000005124212926098 CN¥0.000000000052299843793071 CN¥0.000000000051450278785598 - -
Oct-08 2021 CN¥0.000000000051440683066647 CN¥0.000000000051278802397032 CN¥0.000000000054193248270566 CN¥0.000000000053853014257553 - -
Oct-07 2021 CN¥0.000000000053849293851115 CN¥0.000000000052324959757126 CN¥0.000000000055366373130838 CN¥0.000000000053512704470008 - -
Oct-06 2021 CN¥0.000000000053479772728564 CN¥0.000000000051133716316305 CN¥0.000000000054459605734506 CN¥0.00000000005443187515108 - -
Oct-05 2021 CN¥0.000000000054439228103134 CN¥0.00000000005219479894307 CN¥0.000000000054490700432091 CN¥0.000000000052302035175138 - -
Oct-04 2021 CN¥0.000000000052288217215367 CN¥0.0000000000506919598472 CN¥0.000000000052848817387772 CN¥0.000000000052829852839225 - -
Oct-03 2021 CN¥0.000000000052844083252723 CN¥0.000000000051946865980352 CN¥0.000000000053598382739447 CN¥0.000000000052580385134669 - -
Oct-02 2021 CN¥0.000000000052551145791312 CN¥0.000000000050504288118186 CN¥0.000000000053687103786925 CN¥0.000000000051598348877488 - -
Oct-01 2021 CN¥0.000000000051584064618478 CN¥0.00000000004697730489151 CN¥0.000000000051817827671526 CN¥0.000000000047375796057485 - -
Sep-30 2021 CN¥0.000000000047363238328763 CN¥0.00000000004492505412717 CN¥0.00000000004754100154272 CN¥0.000000000045078179617856 - -
Sep-29 2021 CN¥0.000000000045099508302821 CN¥0.000000000040803780010994 CN¥0.000000000045832950108064 CN¥0.000000000040850077380959 - -
Sep-28 2021 CN¥0.00000000004088713213984 CN¥0.000000000040635220833312 CN¥0.000000000042244751047814 CN¥0.000000000041397356 - -
Sep-27 2021 CN¥0.000000000041397356 CN¥0.000000000041324983 CN¥0.000000000043713292 CN¥0.000000000042193459 - -

Historical and market price analysis of Swass.Finance (SWASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 132 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.