Market Cap CHF2.26T 1.53%
Volume 24h CHF97.73B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Swass.Finance SWASS

Swass.Finance (SWASS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000006426799071419 CHF0.00000000000619694918382 CHF0.000000000006483256083997 CHF0.000000000006213996793839 - -
Oct-10 2021 CHF0.000000000006222424400811 CHF0.000000000006202577730613 CHF0.000000000006487916469192 CHF0.000000000006464084325006 - -
Oct-09 2021 CHF0.000000000006462360389558 CHF0.000000000006407726555825 CHF0.000000000006539991658652 CHF0.000000000006433755240732 - -
Oct-08 2021 CHF0.000000000006432555315123 CHF0.000000000006412312458698 CHF0.000000000006776758130427 CHF0.000000000006734212542416 - -
Oct-07 2021 CHF0.000000000006733747312975 CHF0.000000000006543132360106 CHF0.00000000000692345506572 CHF0.000000000006691657478949 - -
Oct-06 2021 CHF0.000000000006687539430046 CHF0.000000000006394169732278 CHF0.000000000006810065602612 CHF0.000000000006806597948196 - -
Oct-05 2021 CHF0.000000000006807517420255 CHF0.000000000006526856008659 CHF0.000000000006813953932826 CHF0.00000000000654026568663 - -
Oct-04 2021 CHF0.000000000006538537778187 CHF0.00000000000633892896264 CHF0.000000000006608639717036 CHF0.000000000006606268237882 - -
Oct-03 2021 CHF0.000000000006608047722845 CHF0.000000000006495852483782 CHF0.000000000006702371376483 CHF0.000000000006575072796585 - -
Oct-02 2021 CHF0.000000000006571416474734 CHF0.000000000006315460985428 CHF0.000000000006713465767372 CHF0.000000000006452271111825 - -
Oct-01 2021 CHF0.000000000006450484893588 CHF0.000000000005874418733486 CHF0.000000000006479716499386 CHF0.000000000005924249262844 - -
Sep-30 2021 CHF0.000000000005922678943793 CHF0.000000000005617788848828 CHF0.000000000005944907880864 CHF0.000000000005636936887507 - -
Sep-29 2021 CHF0.000000000005639603997227 CHF0.000000000005102431700737 CHF0.000000000005731319439196 CHF0.000000000005108221094958 - -
Sep-28 2021 CHF0.000000000005112854719008 CHF0.000000000005081353710134 CHF0.000000000005282622268771 CHF0.000000000005176657199999 - -
Sep-27 2021 CHF0.000000000005176657199999 CHF0.0000000000051676071 CHF0.000000000005466260399999 CHF0.0000000000052762083 - -

Historical and market price analysis of Swass.Finance (SWASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 132 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.