Cap Mercado Tk317.70T
-0.68%
Volumen 24h Tk32.15T
26.52%
BTC % 49.44%
-1.73%
ETH % 17.03%
3.34%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk832,984,556,698,969 | Tk803,193,457,801,700 | Tk840,302,012,725,182 | Tk805,403,017,446,695 | - | - |
Oct-10 2021 | Tk806,495,328,934,785 | Tk803,922,979,995,142 | Tk840,906,050,419,981 | Tk837,817,139,775,801 | - | - |
Oct-09 2021 | Tk837,593,698,589,973 | Tk830,512,546,796,310 | Tk847,655,573,491,324 | Tk833,886,153,519,881 | - | - |
Oct-08 2021 | Tk833,730,629,830,696 | Tk831,106,930,754,604 | Tk878,343,138,535,936 | Tk872,828,757,679,203 | - | - |
Oct-07 2021 | Tk872,768,458,775,342 | Tk848,062,643,290,597 | Tk897,356,691,045,661 | Tk867,313,148,698,276 | - | - |
Oct-06 2021 | Tk866,779,403,811,958 | Tk828,755,431,858,147 | Tk882,660,156,952,707 | Tk882,210,710,417,260 | - | - |
Oct-05 2021 | Tk882,329,884,210,873 | Tk845,953,047,324,665 | Tk883,164,127,745,014 | Tk847,691,090,561,511 | - | - |
Oct-04 2021 | Tk847,467,134,431,536 | Tk821,595,614,428,400 | Tk856,553,124,487,634 | Tk856,245,754,443,887 | - | - |
Oct-03 2021 | Tk856,476,395,463,818 | Tk841,934,646,074,144 | Tk868,701,788,842,296 | Tk852,202,478,693,205 | - | - |
Oct-02 2021 | Tk851,728,578,762,264 | Tk818,553,903,869,667 | Tk870,139,745,152,037 | Tk836,286,016,111,336 | - | - |
Oct-01 2021 | Tk836,054,502,384,241 | Tk761,389,928,360,845 | Tk839,843,243,237,397 | Tk767,848,518,546,357 | - | - |
Sep-30 2021 | Tk767,644,987,752,198 | Tk728,127,844,338,615 | Tk770,526,104,943,840 | Tk730,609,642,872,032 | - | - |
Sep-29 2021 | Tk730,955,329,921,449 | Tk661,331,832,704,543 | Tk742,842,670,092,208 | Tk662,082,202,511,460 | - | - |
Sep-28 2021 | Tk662,682,771,664,480 | Tk658,599,890,961,264 | Tk684,686,532,107,333 | Tk670,952,282,000,000 | - | - |
Sep-27 2021 | Tk670,952,282,000,000 | Tk669,779,288,500,000 | Tk708,488,074,000,000 | Tk683,855,210,500,000 | - | - |
Análisis de precios históricos y de mercado de Swass.Finance (SWASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 132 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.29935 BDT.