Market Cap MX$42.02T -2.06%
Volume 24h MX$2.20T -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 3 Minutes ago
SWAPP Protocol SWAPP

SWAPP Protocol (SWAPP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-18 2022 MX$0.00670103 MX$0.00670103 MX$0.00670103 MX$0.00670103 - -
Oct-17 2022 MX$0.00670103 MX$0.00670103 MX$0.00670103 MX$0.00670103 - -
Oct-16 2022 MX$0.00670103 MX$0.00670103 MX$0.00670103 MX$0.00670103 - -
Oct-15 2022 MX$0.00670103 MX$0.00670103 MX$0.00670103 MX$0.00670103 - -
Oct-14 2022 MX$0.00670103 MX$0.00670103 MX$0.00670103 MX$0.00670103 - -
Oct-13 2022 MX$0.00670103 MX$0.00670103 MX$0.00670103 MX$0.00670103 - -
Oct-12 2022 MX$0.00670103 MX$0.00658341 MX$0.00672866 MX$0.00660031 - -
Oct-11 2022 MX$0.00660031 MX$0.00656005 MX$0.0067487 MX$0.0067487 MX$22 -
Oct-10 2022 MX$0.0067487 MX$0.00666514 MX$0.00685156 MX$0.00678484 - -
Oct-09 2022 MX$0.00678484 MX$0.00671535 MX$0.00812971 MX$0.00812971 MX$471 -
Oct-08 2022 MX$0.00813286 MX$0.00809487 MX$0.00832041 MX$0.00831676 - -
Oct-07 2022 MX$0.00828254 MX$0.00692227 MX$0.00837717 MX$0.0069377 - -
Oct-06 2022 MX$0.00693553 MX$0.00692617 MX$0.00874942 MX$0.00874942 MX$103 -
Oct-05 2022 MX$0.0087645 MX$0.0078945 MX$0.00878891 MX$0.00800005 - -
Oct-04 2022 MX$0.00800194 MX$0.0079663 MX$0.00930438 MX$0.00911151 MX$695 -

Historical and market price analysis of SWAPP Protocol (SWAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 477 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.