Market Cap Rp39,766.98T -2.06%
Volume 24h Rp2,074.34T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 12 Seconds ago
SWAPP Protocol SWAPP

SWAPP Protocol (SWAPP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-18 2022 Rp6.341 Rp6.341 Rp6.341 Rp6.341 - -
Oct-17 2022 Rp6.341 Rp6.341 Rp6.341 Rp6.341 - -
Oct-16 2022 Rp6.341 Rp6.341 Rp6.341 Rp6.341 - -
Oct-15 2022 Rp6.341 Rp6.341 Rp6.341 Rp6.341 - -
Oct-14 2022 Rp6.341 Rp6.341 Rp6.341 Rp6.341 - -
Oct-13 2022 Rp6.341 Rp6.341 Rp6.341 Rp6.341 - -
Oct-12 2022 Rp6.341 Rp6.230 Rp6.368 Rp6.246 - -
Oct-11 2022 Rp6.246 Rp6.208 Rp6.387 Rp6.387 Rp20,626 -
Oct-10 2022 Rp6.387 Rp6.307 Rp6.484 Rp6.421 - -
Oct-09 2022 Rp6.421 Rp6.355 Rp7.694 Rp7.694 Rp446,128 -
Oct-08 2022 Rp7.697 Rp7.661 Rp7.874 Rp7.871 - -
Oct-07 2022 Rp7.838 Rp6.551 Rp7.928 Rp6.565 - -
Oct-06 2022 Rp6.563 Rp6.555 Rp8.280 Rp8.280 Rp97,768 -
Oct-05 2022 Rp8.294 Rp7.471 Rp8.317 Rp7.571 - -
Oct-04 2022 Rp7.573 Rp7.539 Rp8.805 Rp8.623 Rp657,905 -

Historical and market price analysis of SWAPP Protocol (SWAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 477 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.