Market Cap CA$3.35T -2.02%
Volume 24h CA$163.81B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
SWAPP Protocol SWAPP

SWAPP Protocol (SWAPP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-18 2022 CA$0.00053426 CA$0.00053426 CA$0.00053426 CA$0.00053426 - -
Oct-17 2022 CA$0.00053426 CA$0.00053426 CA$0.00053426 CA$0.00053426 - -
Oct-16 2022 CA$0.00053426 CA$0.00053426 CA$0.00053426 CA$0.00053426 - -
Oct-15 2022 CA$0.00053426 CA$0.00053426 CA$0.00053426 CA$0.00053426 - -
Oct-14 2022 CA$0.00053426 CA$0.00053426 CA$0.00053426 CA$0.00053426 - -
Oct-13 2022 CA$0.00053426 CA$0.00053426 CA$0.00053426 CA$0.00053426 - -
Oct-12 2022 CA$0.00053426 CA$0.00052488 CA$0.00053646 CA$0.00052623 - -
Oct-11 2022 CA$0.00052623 CA$0.00052302 CA$0.00053806 CA$0.00053806 CA$2 -
Oct-10 2022 CA$0.00053806 CA$0.0005314 CA$0.00054626 CA$0.00054094 - -
Oct-09 2022 CA$0.00054094 CA$0.0005354 CA$0.00064817 CA$0.00064817 CA$38 -
Oct-08 2022 CA$0.00064842 CA$0.00064539 CA$0.00066337 CA$0.00066308 - -
Oct-07 2022 CA$0.00066035 CA$0.0005519 CA$0.0006679 CA$0.00055313 - -
Oct-06 2022 CA$0.00055296 CA$0.00055221 CA$0.00069757 CA$0.00069757 CA$8 -
Oct-05 2022 CA$0.00069878 CA$0.00062941 CA$0.00070072 CA$0.00063783 - -
Oct-04 2022 CA$0.00063798 CA$0.00063514 CA$0.00074182 CA$0.00072644 CA$55 -

Historical and market price analysis of SWAPP Protocol (SWAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 477 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.