Market Cap CN¥17.72T -1.96%
Volume 24h CN¥907.86B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 8 Seconds ago
SWAPP Protocol SWAPP

SWAPP Protocol (SWAPP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-18 2022 CN¥0.00282941 CN¥0.00282941 CN¥0.00282941 CN¥0.00282941 - -
Oct-17 2022 CN¥0.00282941 CN¥0.00282941 CN¥0.00282941 CN¥0.00282941 - -
Oct-16 2022 CN¥0.00282941 CN¥0.00282941 CN¥0.00282941 CN¥0.00282941 - -
Oct-15 2022 CN¥0.00282941 CN¥0.00282941 CN¥0.00282941 CN¥0.00282941 - -
Oct-14 2022 CN¥0.00282941 CN¥0.00282941 CN¥0.00282941 CN¥0.00282941 - -
Oct-13 2022 CN¥0.00282941 CN¥0.00282941 CN¥0.00282941 CN¥0.00282941 - -
Oct-12 2022 CN¥0.00282941 CN¥0.00277975 CN¥0.00284107 CN¥0.00278688 - -
Oct-11 2022 CN¥0.00278688 CN¥0.00276988 CN¥0.00284954 CN¥0.00284954 CN¥9 -
Oct-10 2022 CN¥0.00284954 CN¥0.00281426 CN¥0.00289297 CN¥0.00286479 - -
Oct-09 2022 CN¥0.00286479 CN¥0.00283545 CN¥0.00343265 CN¥0.00343265 CN¥199 -
Oct-08 2022 CN¥0.00343398 CN¥0.00341794 CN¥0.00351317 CN¥0.00351163 - -
Oct-07 2022 CN¥0.00349718 CN¥0.00292282 CN¥0.00353714 CN¥0.00292934 - -
Oct-06 2022 CN¥0.00292842 CN¥0.00292447 CN¥0.00369431 CN¥0.00369431 CN¥44 -
Oct-05 2022 CN¥0.00370068 CN¥0.00333333 CN¥0.00371098 CN¥0.0033779 - -
Oct-04 2022 CN¥0.0033787 CN¥0.00336365 CN¥0.00392864 CN¥0.0038472 CN¥294 -

Historical and market price analysis of SWAPP Protocol (SWAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 477 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.