Market Cap CL$2,312.90T -2.37%
Volume 24h CL$113.84T -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
SWAPP Protocol SWAPP

SWAPP Protocol (SWAPP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-18 2022 CL$0.370335 CL$0.370335 CL$0.370335 CL$0.370335 - -
Oct-17 2022 CL$0.370335 CL$0.370335 CL$0.370335 CL$0.370335 - -
Oct-16 2022 CL$0.370335 CL$0.370335 CL$0.370335 CL$0.370335 - -
Oct-15 2022 CL$0.370335 CL$0.370335 CL$0.370335 CL$0.370335 - -
Oct-14 2022 CL$0.370335 CL$0.370335 CL$0.370335 CL$0.370335 - -
Oct-13 2022 CL$0.370335 CL$0.370335 CL$0.370335 CL$0.370335 - -
Oct-12 2022 CL$0.370335 CL$0.363835 CL$0.371862 CL$0.364769 - -
Oct-11 2022 CL$0.364769 CL$0.362544 CL$0.37297 CL$0.37297 CL$1,204 -
Oct-10 2022 CL$0.37297 CL$0.368352 CL$0.378654 CL$0.374966 - -
Oct-09 2022 CL$0.374966 CL$0.371126 CL$0.449291 CL$0.449291 CL$26,051 -
Oct-08 2022 CL$0.449465 CL$0.447366 CL$0.459831 CL$0.459629 - -
Oct-07 2022 CL$0.457738 CL$0.382562 CL$0.462968 CL$0.383415 - -
Oct-06 2022 CL$0.383295 CL$0.382778 CL$0.48354 CL$0.48354 CL$5,709 -
Oct-05 2022 CL$0.484373 CL$0.436293 CL$0.485722 CL$0.442126 - -
Oct-04 2022 CL$0.44223 CL$0.440261 CL$0.51421 CL$0.503551 CL$38,418 -

Historical and market price analysis of SWAPP Protocol (SWAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 477 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.