Market Cap HK$19.16T -1.88%
Volume 24h HK$985.60B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
SWAPP Protocol SWAPP

SWAPP Protocol (SWAPP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-18 2022 HK$0.00305697 HK$0.00305697 HK$0.00305697 HK$0.00305697 - -
Oct-17 2022 HK$0.00305697 HK$0.00305697 HK$0.00305697 HK$0.00305697 - -
Oct-16 2022 HK$0.00305697 HK$0.00305697 HK$0.00305697 HK$0.00305697 - -
Oct-15 2022 HK$0.00305697 HK$0.00305697 HK$0.00305697 HK$0.00305697 - -
Oct-14 2022 HK$0.00305697 HK$0.00305697 HK$0.00305697 HK$0.00305697 - -
Oct-13 2022 HK$0.00305697 HK$0.00305697 HK$0.00305697 HK$0.00305697 - -
Oct-12 2022 HK$0.00305697 HK$0.00300332 HK$0.00306958 HK$0.00301102 - -
Oct-11 2022 HK$0.00301102 HK$0.00299266 HK$0.00307872 HK$0.00307872 HK$10 -
Oct-10 2022 HK$0.00307872 HK$0.0030406 HK$0.00312564 HK$0.0030952 - -
Oct-09 2022 HK$0.0030952 HK$0.0030635 HK$0.00370873 HK$0.00370873 HK$215 -
Oct-08 2022 HK$0.00371016 HK$0.00369283 HK$0.00379573 HK$0.00379406 - -
Oct-07 2022 HK$0.00377845 HK$0.0031579 HK$0.00382162 HK$0.00316494 - -
Oct-06 2022 HK$0.00316395 HK$0.00315968 HK$0.00399144 HK$0.00399144 HK$47 -
Oct-05 2022 HK$0.00399832 HK$0.00360143 HK$0.00400945 HK$0.00364958 - -
Oct-04 2022 HK$0.00365044 HK$0.00363418 HK$0.00424461 HK$0.00415662 HK$317 -

Historical and market price analysis of SWAPP Protocol (SWAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 477 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.