Market Cap CHF2.24T -2.02%
Volume 24h CHF109.54B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
SWAPP Protocol SWAPP

SWAPP Protocol (SWAPP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-18 2022 CHF0.00035726 CHF0.00035726 CHF0.00035726 CHF0.00035726 - -
Oct-17 2022 CHF0.00035726 CHF0.00035726 CHF0.00035726 CHF0.00035726 - -
Oct-16 2022 CHF0.00035726 CHF0.00035726 CHF0.00035726 CHF0.00035726 - -
Oct-15 2022 CHF0.00035726 CHF0.00035726 CHF0.00035726 CHF0.00035726 - -
Oct-14 2022 CHF0.00035726 CHF0.00035726 CHF0.00035726 CHF0.00035726 - -
Oct-13 2022 CHF0.00035726 CHF0.00035726 CHF0.00035726 CHF0.00035726 - -
Oct-12 2022 CHF0.00035726 CHF0.00035099 CHF0.00035873 CHF0.00035189 - -
Oct-11 2022 CHF0.00035189 CHF0.00034974 CHF0.0003598 CHF0.0003598 CHF1 -
Oct-10 2022 CHF0.0003598 CHF0.00035534 CHF0.00036528 CHF0.00036172 - -
Oct-09 2022 CHF0.00036172 CHF0.00035802 CHF0.00043343 CHF0.00043343 CHF25 -
Oct-08 2022 CHF0.00043359 CHF0.00043157 CHF0.00044359 CHF0.0004434 - -
Oct-07 2022 CHF0.00044157 CHF0.00036905 CHF0.00044662 CHF0.00036987 - -
Oct-06 2022 CHF0.00036976 CHF0.00036926 CHF0.00046647 CHF0.00046647 CHF6 -
Oct-05 2022 CHF0.00046727 CHF0.00042089 CHF0.00046857 CHF0.00042651 - -
Oct-04 2022 CHF0.00042661 CHF0.00042471 CHF0.00049605 CHF0.00048577 CHF37 -

Historical and market price analysis of SWAPP Protocol (SWAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 477 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.