Market Cap RM11.65T -2.04%
Volume 24h RM586.05B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
SWAPP Protocol SWAPP

SWAPP Protocol (SWAPP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-18 2022 RM0.00186249 RM0.00186249 RM0.00186249 RM0.00186249 - -
Oct-17 2022 RM0.00186249 RM0.00186249 RM0.00186249 RM0.00186249 - -
Oct-16 2022 RM0.00186249 RM0.00186249 RM0.00186249 RM0.00186249 - -
Oct-15 2022 RM0.00186249 RM0.00186249 RM0.00186249 RM0.00186249 - -
Oct-14 2022 RM0.00186249 RM0.00186249 RM0.00186249 RM0.00186249 - -
Oct-13 2022 RM0.00186249 RM0.00186249 RM0.00186249 RM0.00186249 - -
Oct-12 2022 RM0.00186249 RM0.0018298 RM0.00187017 RM0.00183449 - -
Oct-11 2022 RM0.00183449 RM0.00182331 RM0.00187574 RM0.00187574 RM6 -
Oct-10 2022 RM0.00187574 RM0.00185252 RM0.00190433 RM0.00188578 - -
Oct-09 2022 RM0.00188578 RM0.00186647 RM0.00225958 RM0.00225958 RM131 -
Oct-08 2022 RM0.00226045 RM0.00224989 RM0.00231258 RM0.00231157 - -
Oct-07 2022 RM0.00230206 RM0.00192398 RM0.00232836 RM0.00192827 - -
Oct-06 2022 RM0.00192767 RM0.00192507 RM0.00243182 RM0.00243182 RM29 -
Oct-05 2022 RM0.00243601 RM0.0021942 RM0.0024428 RM0.00222354 - -
Oct-04 2022 RM0.00222407 RM0.00221416 RM0.00258607 RM0.00253246 RM193 -

Historical and market price analysis of SWAPP Protocol (SWAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 477 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.