Market Cap NZ$4.11T -2.15%
Volume 24h NZ$203.75B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 11 Seconds ago
SWAPP Protocol SWAPP

SWAPP Protocol (SWAPP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-18 2022 NZ$0.00065746 NZ$0.00065746 NZ$0.00065746 NZ$0.00065746 - -
Oct-17 2022 NZ$0.00065746 NZ$0.00065746 NZ$0.00065746 NZ$0.00065746 - -
Oct-16 2022 NZ$0.00065746 NZ$0.00065746 NZ$0.00065746 NZ$0.00065746 - -
Oct-15 2022 NZ$0.00065746 NZ$0.00065746 NZ$0.00065746 NZ$0.00065746 - -
Oct-14 2022 NZ$0.00065746 NZ$0.00065746 NZ$0.00065746 NZ$0.00065746 - -
Oct-13 2022 NZ$0.00065746 NZ$0.00065746 NZ$0.00065746 NZ$0.00065746 - -
Oct-12 2022 NZ$0.00065746 NZ$0.00064592 NZ$0.00066017 NZ$0.00064758 - -
Oct-11 2022 NZ$0.00064758 NZ$0.00064363 NZ$0.00066214 NZ$0.00066214 NZ$2 -
Oct-10 2022 NZ$0.00066214 NZ$0.00065394 NZ$0.00067223 NZ$0.00066568 - -
Oct-09 2022 NZ$0.00066568 NZ$0.00065886 NZ$0.00079763 NZ$0.00079763 NZ$46 -
Oct-08 2022 NZ$0.00079794 NZ$0.00079421 NZ$0.00081634 NZ$0.00081598 - -
Oct-07 2022 NZ$0.00081263 NZ$0.00067916 NZ$0.00082191 NZ$0.00068068 - -
Oct-06 2022 NZ$0.00068047 NZ$0.00067955 NZ$0.00085843 NZ$0.00085843 NZ$10 -
Oct-05 2022 NZ$0.00085991 NZ$0.00077455 NZ$0.00086231 NZ$0.00078491 - -
Oct-04 2022 NZ$0.00078509 NZ$0.0007816 NZ$0.00091288 NZ$0.00089396 NZ$68 -

Historical and market price analysis of SWAPP Protocol (SWAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 477 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.