Market Cap AR$2,136.94T -2.27%
Volume 24h AR$107.96T -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
SWAPP Protocol SWAPP

SWAPP Protocol (SWAPP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-18 2022 AR$0.341315 AR$0.341315 AR$0.341315 AR$0.341315 - -
Oct-17 2022 AR$0.341315 AR$0.341315 AR$0.341315 AR$0.341315 - -
Oct-16 2022 AR$0.341315 AR$0.341315 AR$0.341315 AR$0.341315 - -
Oct-15 2022 AR$0.341315 AR$0.341315 AR$0.341315 AR$0.341315 - -
Oct-14 2022 AR$0.341315 AR$0.341315 AR$0.341315 AR$0.341315 - -
Oct-13 2022 AR$0.341315 AR$0.341315 AR$0.341315 AR$0.341315 - -
Oct-12 2022 AR$0.341315 AR$0.335324 AR$0.342722 AR$0.336184 - -
Oct-11 2022 AR$0.336184 AR$0.334134 AR$0.343743 AR$0.343743 AR$1,110 -
Oct-10 2022 AR$0.343743 AR$0.339487 AR$0.348982 AR$0.345583 - -
Oct-09 2022 AR$0.345583 AR$0.342044 AR$0.414084 AR$0.414084 AR$24,010 -
Oct-08 2022 AR$0.414244 AR$0.412309 AR$0.423797 AR$0.423611 - -
Oct-07 2022 AR$0.421869 AR$0.352583 AR$0.426689 AR$0.353369 - -
Oct-06 2022 AR$0.353259 AR$0.352782 AR$0.445649 AR$0.445649 AR$5,262 -
Oct-05 2022 AR$0.446417 AR$0.402104 AR$0.44766 AR$0.40748 - -
Oct-04 2022 AR$0.407576 AR$0.405761 AR$0.473916 AR$0.464092 AR$35,408 -

Historical and market price analysis of SWAPP Protocol (SWAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 477 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.