Market Cap zł9.87T -2.04%
Volume 24h zł484.86B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 47 Seconds ago
SWAPP Protocol SWAPP

SWAPP Protocol (SWAPP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-18 2022 zł0.00157572 zł0.00157572 zł0.00157572 zł0.00157572 - -
Oct-17 2022 zł0.00157572 zł0.00157572 zł0.00157572 zł0.00157572 - -
Oct-16 2022 zł0.00157572 zł0.00157572 zł0.00157572 zł0.00157572 - -
Oct-15 2022 zł0.00157572 zł0.00157572 zł0.00157572 zł0.00157572 - -
Oct-14 2022 zł0.00157572 zł0.00157572 zł0.00157572 zł0.00157572 - -
Oct-13 2022 zł0.00157572 zł0.00157572 zł0.00157572 zł0.00157572 - -
Oct-12 2022 zł0.00157572 zł0.00154806 zł0.00158221 zł0.00155203 - -
Oct-11 2022 zł0.00155203 zł0.00154257 zł0.00158693 zł0.00158693 zł5 -
Oct-10 2022 zł0.00158693 zł0.00156728 zł0.00161111 zł0.00159542 - -
Oct-09 2022 zł0.00159542 zł0.00157908 zł0.00191167 zł0.00191167 zł111 -
Oct-08 2022 zł0.00191241 zł0.00190347 zł0.00195651 zł0.00195565 - -
Oct-07 2022 zł0.0019476 zł0.00162774 zł0.00196986 zł0.00163137 - -
Oct-06 2022 zł0.00163086 zł0.00162866 zł0.00205739 zł0.00205739 zł24 -
Oct-05 2022 zł0.00206093 zł0.00185636 zł0.00206667 zł0.00188118 - -
Oct-04 2022 zł0.00188162 zł0.00187324 zł0.00218789 zł0.00214253 zł163 -

Historical and market price analysis of SWAPP Protocol (SWAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 477 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.