Market Cap Bs.89.07T -2.06%
Volume 24h Bs.4.65T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
SWAPP Protocol SWAPP

SWAPP Protocol (SWAPP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-18 2022 Bs.0.014205 Bs.0.014205 Bs.0.014205 Bs.0.014205 - -
Oct-17 2022 Bs.0.014205 Bs.0.014205 Bs.0.014205 Bs.0.014205 - -
Oct-16 2022 Bs.0.014205 Bs.0.014205 Bs.0.014205 Bs.0.014205 - -
Oct-15 2022 Bs.0.014205 Bs.0.014205 Bs.0.014205 Bs.0.014205 - -
Oct-14 2022 Bs.0.014205 Bs.0.014205 Bs.0.014205 Bs.0.014205 - -
Oct-13 2022 Bs.0.014205 Bs.0.014205 Bs.0.014205 Bs.0.014205 - -
Oct-12 2022 Bs.0.014205 Bs.0.013956 Bs.0.014264 Bs.0.013991 - -
Oct-11 2022 Bs.0.013991 Bs.0.013906 Bs.0.014306 Bs.0.014306 Bs.46 -
Oct-10 2022 Bs.0.014306 Bs.0.014129 Bs.0.014524 Bs.0.014383 - -
Oct-09 2022 Bs.0.014383 Bs.0.014235 Bs.0.017234 Bs.0.017234 Bs.999 -
Oct-08 2022 Bs.0.01724 Bs.0.01716 Bs.0.017638 Bs.0.01763 - -
Oct-07 2022 Bs.0.017558 Bs.0.014674 Bs.0.017758 Bs.0.014707 - -
Oct-06 2022 Bs.0.014702 Bs.0.014682 Bs.0.018547 Bs.0.018547 Bs.219 -
Oct-05 2022 Bs.0.018579 Bs.0.016735 Bs.0.018631 Bs.0.016959 - -
Oct-04 2022 Bs.0.016963 Bs.0.016887 Bs.0.019724 Bs.0.019315 Bs.1,474 -

Historical and market price analysis of SWAPP Protocol (SWAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 477 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.