Market Cap Tk268.83T -2.12%
Volume 24h Tk13.33T -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
SWAPP Protocol SWAPP

SWAPP Protocol (SWAPP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-18 2022 Tk0.042963 Tk0.042963 Tk0.042963 Tk0.042963 - -
Oct-17 2022 Tk0.042963 Tk0.042963 Tk0.042963 Tk0.042963 - -
Oct-16 2022 Tk0.042963 Tk0.042963 Tk0.042963 Tk0.042963 - -
Oct-15 2022 Tk0.042963 Tk0.042963 Tk0.042963 Tk0.042963 - -
Oct-14 2022 Tk0.042963 Tk0.042963 Tk0.042963 Tk0.042963 - -
Oct-13 2022 Tk0.042963 Tk0.042963 Tk0.042963 Tk0.042963 - -
Oct-12 2022 Tk0.042963 Tk0.042209 Tk0.04314 Tk0.042317 - -
Oct-11 2022 Tk0.042317 Tk0.042059 Tk0.043269 Tk0.043269 Tk140 -
Oct-10 2022 Tk0.043269 Tk0.042733 Tk0.043928 Tk0.0435 - -
Oct-09 2022 Tk0.0435 Tk0.043055 Tk0.052123 Tk0.052123 Tk3,022 -
Oct-08 2022 Tk0.052143 Tk0.0519 Tk0.053346 Tk0.053322 - -
Oct-07 2022 Tk0.053103 Tk0.044382 Tk0.05371 Tk0.044481 - -
Oct-06 2022 Tk0.044467 Tk0.044407 Tk0.056096 Tk0.056096 Tk662 -
Oct-05 2022 Tk0.056193 Tk0.050615 Tk0.05635 Tk0.051292 - -
Oct-04 2022 Tk0.051304 Tk0.051075 Tk0.059655 Tk0.058418 Tk4,457 -

Historical and market price analysis of SWAPP Protocol (SWAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 477 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.