Market Cap R45.70T -2.47%
Volume 24h R2.26T -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 35 Seconds ago
SWAPP Protocol SWAPP

SWAPP Protocol (SWAPP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-18 2022 R0.00733365 R0.00733365 R0.00733365 R0.00733365 - -
Oct-17 2022 R0.00733365 R0.00733365 R0.00733365 R0.00733365 - -
Oct-16 2022 R0.00733365 R0.00733365 R0.00733365 R0.00733365 - -
Oct-15 2022 R0.00733365 R0.00733365 R0.00733365 R0.00733365 - -
Oct-14 2022 R0.00733365 R0.00733365 R0.00733365 R0.00733365 - -
Oct-13 2022 R0.00733365 R0.00733365 R0.00733365 R0.00733365 - -
Oct-12 2022 R0.00733365 R0.00720493 R0.00736388 R0.00722342 - -
Oct-11 2022 R0.00722342 R0.00717936 R0.00738582 R0.00738582 R24 -
Oct-10 2022 R0.00738582 R0.00729438 R0.00749839 R0.00742537 - -
Oct-09 2022 R0.00742537 R0.00734932 R0.0088972 R0.0088972 R516 -
Oct-08 2022 R0.00890065 R0.00885907 R0.00910591 R0.00910191 - -
Oct-07 2022 R0.00906447 R0.00757577 R0.00916803 R0.00759266 - -
Oct-06 2022 R0.00759029 R0.00758005 R0.00957542 R0.00957542 R113 -
Oct-05 2022 R0.00959192 R0.00863979 R0.00961864 R0.00875531 - -
Oct-04 2022 R0.00875737 R0.00871837 R0.010182 R0.0099717 R761 -

Historical and market price analysis of SWAPP Protocol (SWAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 477 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.