Cap Mercado HK$19.44T
-0%
Volumen 24h HK$880.33B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-18 2022 | HK$0.00305697 | HK$0.00305697 | HK$0.00305697 | HK$0.00305697 | - | - |
Oct-17 2022 | HK$0.00305697 | HK$0.00305697 | HK$0.00305697 | HK$0.00305697 | - | - |
Oct-16 2022 | HK$0.00305697 | HK$0.00305697 | HK$0.00305697 | HK$0.00305697 | - | - |
Oct-15 2022 | HK$0.00305697 | HK$0.00305697 | HK$0.00305697 | HK$0.00305697 | - | - |
Oct-14 2022 | HK$0.00305697 | HK$0.00305697 | HK$0.00305697 | HK$0.00305697 | - | - |
Oct-13 2022 | HK$0.00305697 | HK$0.00305697 | HK$0.00305697 | HK$0.00305697 | - | - |
Oct-12 2022 | HK$0.00305697 | HK$0.00300332 | HK$0.00306958 | HK$0.00301102 | - | - |
Oct-11 2022 | HK$0.00301102 | HK$0.00299266 | HK$0.00307872 | HK$0.00307872 | HK$10 | - |
Oct-10 2022 | HK$0.00307872 | HK$0.0030406 | HK$0.00312564 | HK$0.0030952 | - | - |
Oct-09 2022 | HK$0.0030952 | HK$0.0030635 | HK$0.00370873 | HK$0.00370873 | HK$215 | - |
Oct-08 2022 | HK$0.00371016 | HK$0.00369283 | HK$0.00379573 | HK$0.00379406 | - | - |
Oct-07 2022 | HK$0.00377845 | HK$0.0031579 | HK$0.00382162 | HK$0.00316494 | - | - |
Oct-06 2022 | HK$0.00316395 | HK$0.00315968 | HK$0.00399144 | HK$0.00399144 | HK$47 | - |
Oct-05 2022 | HK$0.00399832 | HK$0.00360143 | HK$0.00400945 | HK$0.00364958 | - | - |
Oct-04 2022 | HK$0.00365044 | HK$0.00363418 | HK$0.00424461 | HK$0.00415662 | HK$317 | - |
Análisis de precios históricos y de mercado de SWAPP Protocol (SWAPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 477 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.