Cap Mercado R$12.86T
2.51%
Volumen 24h R$535.54B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-18 2022 | R$0.00199792 | R$0.00199792 | R$0.00199792 | R$0.00199792 | - | - |
Oct-17 2022 | R$0.00199792 | R$0.00199792 | R$0.00199792 | R$0.00199792 | - | - |
Oct-16 2022 | R$0.00199792 | R$0.00199792 | R$0.00199792 | R$0.00199792 | - | - |
Oct-15 2022 | R$0.00199792 | R$0.00199792 | R$0.00199792 | R$0.00199792 | - | - |
Oct-14 2022 | R$0.00199792 | R$0.00199792 | R$0.00199792 | R$0.00199792 | - | - |
Oct-13 2022 | R$0.00199792 | R$0.00199792 | R$0.00199792 | R$0.00199792 | - | - |
Oct-12 2022 | R$0.00199792 | R$0.00196285 | R$0.00200615 | R$0.00196788 | - | - |
Oct-11 2022 | R$0.00196788 | R$0.00195588 | R$0.00201213 | R$0.00201213 | R$6 | - |
Oct-10 2022 | R$0.00201213 | R$0.00198722 | R$0.00204279 | R$0.0020229 | - | - |
Oct-09 2022 | R$0.0020229 | R$0.00200218 | R$0.00242388 | R$0.00242388 | R$141 | - |
Oct-08 2022 | R$0.00242481 | R$0.00241349 | R$0.00248074 | R$0.00247965 | - | - |
Oct-07 2022 | R$0.00246945 | R$0.00206388 | R$0.00249766 | R$0.00206848 | - | - |
Oct-06 2022 | R$0.00206783 | R$0.00206504 | R$0.00260864 | R$0.00260864 | R$31 | - |
Oct-05 2022 | R$0.00261314 | R$0.00235375 | R$0.00262042 | R$0.00238522 | - | - |
Oct-04 2022 | R$0.00238578 | R$0.00237516 | R$0.00277411 | R$0.0027166 | R$207 | - |
Análisis de precios históricos y de mercado de SWAPP Protocol (SWAPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 477 días, desde el día 07-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.