Cap Mercado ₺79.77T
-1.61%
Volumen 24h ₺3.79T
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-18 2022 | ₺0.012694 | ₺0.012694 | ₺0.012694 | ₺0.012694 | - | - |
Oct-17 2022 | ₺0.012694 | ₺0.012694 | ₺0.012694 | ₺0.012694 | - | - |
Oct-16 2022 | ₺0.012694 | ₺0.012694 | ₺0.012694 | ₺0.012694 | - | - |
Oct-15 2022 | ₺0.012694 | ₺0.012694 | ₺0.012694 | ₺0.012694 | - | - |
Oct-14 2022 | ₺0.012694 | ₺0.012694 | ₺0.012694 | ₺0.012694 | - | - |
Oct-13 2022 | ₺0.012694 | ₺0.012694 | ₺0.012694 | ₺0.012694 | - | - |
Oct-12 2022 | ₺0.012694 | ₺0.012471 | ₺0.012746 | ₺0.012503 | - | - |
Oct-11 2022 | ₺0.012503 | ₺0.012427 | ₺0.012784 | ₺0.012784 | ₺41 | - |
Oct-10 2022 | ₺0.012784 | ₺0.012626 | ₺0.012979 | ₺0.012853 | - | - |
Oct-09 2022 | ₺0.012853 | ₺0.012721 | ₺0.0154 | ₺0.0154 | ₺893 | - |
Oct-08 2022 | ₺0.015406 | ₺0.015334 | ₺0.015762 | ₺0.015755 | - | - |
Oct-07 2022 | ₺0.01569 | ₺0.013113 | ₺0.015869 | ₺0.013142 | - | - |
Oct-06 2022 | ₺0.013138 | ₺0.01312 | ₺0.016574 | ₺0.016574 | ₺196 | - |
Oct-05 2022 | ₺0.016603 | ₺0.014955 | ₺0.016649 | ₺0.015155 | - | - |
Oct-04 2022 | ₺0.015158 | ₺0.015091 | ₺0.017626 | ₺0.01726 | ₺1,317 | - |
Análisis de precios históricos y de mercado de SWAPP Protocol (SWAPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 477 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.