Cap Mercado MX$42.54T
0.55%
Volumen 24h MX$1.93T
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-18 2022 | MX$0.00670103 | MX$0.00670103 | MX$0.00670103 | MX$0.00670103 | - | - |
Oct-17 2022 | MX$0.00670103 | MX$0.00670103 | MX$0.00670103 | MX$0.00670103 | - | - |
Oct-16 2022 | MX$0.00670103 | MX$0.00670103 | MX$0.00670103 | MX$0.00670103 | - | - |
Oct-15 2022 | MX$0.00670103 | MX$0.00670103 | MX$0.00670103 | MX$0.00670103 | - | - |
Oct-14 2022 | MX$0.00670103 | MX$0.00670103 | MX$0.00670103 | MX$0.00670103 | - | - |
Oct-13 2022 | MX$0.00670103 | MX$0.00670103 | MX$0.00670103 | MX$0.00670103 | - | - |
Oct-12 2022 | MX$0.00670103 | MX$0.00658341 | MX$0.00672866 | MX$0.00660031 | - | - |
Oct-11 2022 | MX$0.00660031 | MX$0.00656005 | MX$0.0067487 | MX$0.0067487 | MX$22 | - |
Oct-10 2022 | MX$0.0067487 | MX$0.00666514 | MX$0.00685156 | MX$0.00678484 | - | - |
Oct-09 2022 | MX$0.00678484 | MX$0.00671535 | MX$0.00812971 | MX$0.00812971 | MX$471 | - |
Oct-08 2022 | MX$0.00813286 | MX$0.00809487 | MX$0.00832041 | MX$0.00831676 | - | - |
Oct-07 2022 | MX$0.00828254 | MX$0.00692227 | MX$0.00837717 | MX$0.0069377 | - | - |
Oct-06 2022 | MX$0.00693553 | MX$0.00692617 | MX$0.00874942 | MX$0.00874942 | MX$103 | - |
Oct-05 2022 | MX$0.0087645 | MX$0.0078945 | MX$0.00878891 | MX$0.00800005 | - | - |
Oct-04 2022 | MX$0.00800194 | MX$0.0079663 | MX$0.00930438 | MX$0.00911151 | MX$695 | - |
Análisis de precios históricos y de mercado de SWAPP Protocol (SWAPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 477 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.