Market Cap NZ$4.27T 3.47%
Volume 24h NZ$169.86B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SwapDEX SDX

SwapDEX (SDX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-26 2023 NZ$0.0058744 NZ$0.0058744 NZ$0.0058744 NZ$0.0058744 - -
Aug-25 2023 NZ$0.0058744 NZ$0.0058744 NZ$0.0058744 NZ$0.0058744 - -
Aug-24 2023 NZ$0.0058744 NZ$0.0058744 NZ$0.0058744 NZ$0.0058744 - -
Aug-23 2023 NZ$0.0058744 NZ$0.0058744 NZ$0.0058744 NZ$0.0058744 - -
Aug-22 2023 NZ$0.0058744 NZ$0.0058744 NZ$0.0058744 NZ$0.0058744 - -
Aug-21 2023 NZ$0.0058744 NZ$0.0058744 NZ$0.0058744 NZ$0.0058744 - -
Aug-20 2023 NZ$0.0058744 NZ$0.0058475 NZ$0.0058822 NZ$0.0058822 - -
Aug-19 2023 NZ$0.00587424 NZ$0.00260281 NZ$0.00587424 NZ$0.00260281 NZ$23 -
Aug-18 2023 NZ$0.00260455 NZ$0.00214607 NZ$0.00262915 NZ$0.00220397 NZ$579 -
Aug-17 2023 NZ$0.00220646 NZ$0.00217074 NZ$0.00251687 NZ$0.00249617 NZ$313 -
Aug-16 2023 NZ$0.00249534 NZ$0.00248983 NZ$0.00279319 NZ$0.00279319 NZ$362 -
Aug-15 2023 NZ$0.00279319 NZ$0.00279319 NZ$0.00281358 NZ$0.00281334 - -
Aug-14 2023 NZ$0.002814 NZ$0.0023058 NZ$0.00359861 NZ$0.00359861 NZ$3,376 -
Aug-13 2023 NZ$0.00359861 NZ$0.00359861 NZ$0.00359861 NZ$0.00359861 - -
Aug-12 2023 NZ$0.00359861 NZ$0.00358393 NZ$0.00360005 NZ$0.00358393 - -

Historical and market price analysis of SwapDEX (SDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 780 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.