Market Cap Tk280.65T 3.44%
Volume 24h Tk11.15T -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SwapDEX SDX

SwapDEX (SDX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-26 2023 Tk0.386491 Tk0.386491 Tk0.386491 Tk0.386491 - -
Aug-25 2023 Tk0.386491 Tk0.386491 Tk0.386491 Tk0.386491 - -
Aug-24 2023 Tk0.386491 Tk0.386491 Tk0.386491 Tk0.386491 - -
Aug-23 2023 Tk0.386491 Tk0.386491 Tk0.386491 Tk0.386491 - -
Aug-22 2023 Tk0.386491 Tk0.386491 Tk0.386491 Tk0.386491 - -
Aug-21 2023 Tk0.386491 Tk0.386491 Tk0.386491 Tk0.386491 - -
Aug-20 2023 Tk0.386491 Tk0.384721 Tk0.387004 Tk0.387004 - -
Aug-19 2023 Tk0.386481 Tk0.171245 Tk0.386481 Tk0.171245 Tk1,486 -
Aug-18 2023 Tk0.17136 Tk0.141195 Tk0.172978 Tk0.145004 Tk38,070 -
Aug-17 2023 Tk0.145168 Tk0.142818 Tk0.165591 Tk0.164229 Tk20,590 -
Aug-16 2023 Tk0.164174 Tk0.163812 Tk0.18377 Tk0.18377 Tk23,802 -
Aug-15 2023 Tk0.18377 Tk0.18377 Tk0.185112 Tk0.185096 - -
Aug-14 2023 Tk0.18514 Tk0.151704 Tk0.236761 Tk0.236761 Tk222,115 -
Aug-13 2023 Tk0.236761 Tk0.236761 Tk0.236761 Tk0.236761 - -
Aug-12 2023 Tk0.236761 Tk0.235795 Tk0.236856 Tk0.235795 - -

Historical and market price analysis of SwapDEX (SDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 780 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.