Market Cap HK$19.86T 3.39%
Volume 24h HK$778.43B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
SwapDEX SDX

SwapDEX (SDX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-26 2023 HK$0.027589 HK$0.027589 HK$0.027589 HK$0.027589 - -
Aug-25 2023 HK$0.027589 HK$0.027589 HK$0.027589 HK$0.027589 - -
Aug-24 2023 HK$0.027589 HK$0.027589 HK$0.027589 HK$0.027589 - -
Aug-23 2023 HK$0.027589 HK$0.027589 HK$0.027589 HK$0.027589 - -
Aug-22 2023 HK$0.027589 HK$0.027589 HK$0.027589 HK$0.027589 - -
Aug-21 2023 HK$0.027589 HK$0.027589 HK$0.027589 HK$0.027589 - -
Aug-20 2023 HK$0.027589 HK$0.027463 HK$0.027626 HK$0.027626 - -
Aug-19 2023 HK$0.027588 HK$0.012224 HK$0.027588 HK$0.012224 HK$106 -
Aug-18 2023 HK$0.012232 HK$0.010079 HK$0.012347 HK$0.010351 HK$2,718 -
Aug-17 2023 HK$0.010362 HK$0.010195 HK$0.01182 HK$0.011723 HK$1,470 -
Aug-16 2023 HK$0.011719 HK$0.011693 HK$0.013118 HK$0.013118 HK$1,699 -
Aug-15 2023 HK$0.013118 HK$0.013118 HK$0.013214 HK$0.013212 - -
Aug-14 2023 HK$0.013216 HK$0.010829 HK$0.016901 HK$0.016901 HK$15,856 -
Aug-13 2023 HK$0.016901 HK$0.016901 HK$0.016901 HK$0.016901 - -
Aug-12 2023 HK$0.016901 HK$0.016832 HK$0.016907 HK$0.016832 - -

Historical and market price analysis of SwapDEX (SDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 780 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.