Market Cap RM11.92T 2.24%
Volume 24h RM512.13B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
SwapDEX SDX

SwapDEX (SDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-26 2023 RM0.016738 RM0.016738 RM0.016738 RM0.016738 - -
Aug-25 2023 RM0.016738 RM0.016738 RM0.016738 RM0.016738 - -
Aug-24 2023 RM0.016738 RM0.016738 RM0.016738 RM0.016738 - -
Aug-23 2023 RM0.016738 RM0.016738 RM0.016738 RM0.016738 - -
Aug-22 2023 RM0.016738 RM0.016738 RM0.016738 RM0.016738 - -
Aug-21 2023 RM0.016738 RM0.016738 RM0.016738 RM0.016738 - -
Aug-20 2023 RM0.016738 RM0.016662 RM0.016761 RM0.016761 - -
Aug-19 2023 RM0.016738 RM0.00741659 RM0.016738 RM0.00741659 RM64 -
Aug-18 2023 RM0.00742154 RM0.00611511 RM0.00749164 RM0.0062801 RM1,649 -
Aug-17 2023 RM0.0062872 RM0.00618543 RM0.00717171 RM0.00711271 RM892 -
Aug-16 2023 RM0.00711034 RM0.00709464 RM0.00795905 RM0.00795905 RM1,031 -
Aug-15 2023 RM0.00795905 RM0.00795905 RM0.00801717 RM0.00801648 - -
Aug-14 2023 RM0.00801836 RM0.00657028 RM0.010254 RM0.010254 RM9,620 -
Aug-13 2023 RM0.010254 RM0.010254 RM0.010254 RM0.010254 - -
Aug-12 2023 RM0.010254 RM0.010212 RM0.010258 RM0.010212 - -

Historical and market price analysis of SwapDEX (SDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 780 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.