Market Cap CN¥18.49T 2.73%
Volume 24h CN¥713.56B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
SwapDEX SDX

SwapDEX (SDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-26 2023 CN¥0.025557 CN¥0.025557 CN¥0.025557 CN¥0.025557 - -
Aug-25 2023 CN¥0.025557 CN¥0.025557 CN¥0.025557 CN¥0.025557 - -
Aug-24 2023 CN¥0.025557 CN¥0.025557 CN¥0.025557 CN¥0.025557 - -
Aug-23 2023 CN¥0.025557 CN¥0.025557 CN¥0.025557 CN¥0.025557 - -
Aug-22 2023 CN¥0.025557 CN¥0.025557 CN¥0.025557 CN¥0.025557 - -
Aug-21 2023 CN¥0.025557 CN¥0.025557 CN¥0.025557 CN¥0.025557 - -
Aug-20 2023 CN¥0.025557 CN¥0.02544 CN¥0.025591 CN¥0.025591 - -
Aug-19 2023 CN¥0.025556 CN¥0.011323 CN¥0.025556 CN¥0.011323 CN¥98 -
Aug-18 2023 CN¥0.011331 CN¥0.00933677 CN¥0.011438 CN¥0.00958868 CN¥2,517 -
Aug-17 2023 CN¥0.00959952 CN¥0.00944413 CN¥0.01095 CN¥0.010859 CN¥1,362 -
Aug-16 2023 CN¥0.010856 CN¥0.010832 CN¥0.012152 CN¥0.012152 CN¥1,574 -
Aug-15 2023 CN¥0.012152 CN¥0.012152 CN¥0.01224 CN¥0.012239 - -
Aug-14 2023 CN¥0.012242 CN¥0.010031 CN¥0.015656 CN¥0.015656 CN¥14,688 -
Aug-13 2023 CN¥0.015656 CN¥0.015656 CN¥0.015656 CN¥0.015656 - -
Aug-12 2023 CN¥0.015656 CN¥0.015592 CN¥0.015662 CN¥0.015592 - -

Historical and market price analysis of SwapDEX (SDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 780 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.