Market Cap MX$43.15T 3.55%
Volume 24h MX$1.87T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
SwapDEX SDX

SwapDEX (SDX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-26 2023 MX$0.059936 MX$0.059936 MX$0.059936 MX$0.059936 - -
Aug-25 2023 MX$0.059936 MX$0.059936 MX$0.059936 MX$0.059936 - -
Aug-24 2023 MX$0.059936 MX$0.059936 MX$0.059936 MX$0.059936 - -
Aug-23 2023 MX$0.059936 MX$0.059936 MX$0.059936 MX$0.059936 - -
Aug-22 2023 MX$0.059936 MX$0.059936 MX$0.059936 MX$0.059936 - -
Aug-21 2023 MX$0.059936 MX$0.059936 MX$0.059936 MX$0.059936 - -
Aug-20 2023 MX$0.059936 MX$0.059661 MX$0.060015 MX$0.060015 - -
Aug-19 2023 MX$0.059934 MX$0.026556 MX$0.059934 MX$0.026556 MX$230 -
Aug-18 2023 MX$0.026574 MX$0.021896 MX$0.026825 MX$0.022487 MX$5,904 -
Aug-17 2023 MX$0.022512 MX$0.022148 MX$0.025679 MX$0.025468 MX$3,193 -
Aug-16 2023 MX$0.025459 MX$0.025403 MX$0.028498 MX$0.028498 MX$3,691 -
Aug-15 2023 MX$0.028498 MX$0.028498 MX$0.028706 MX$0.028704 - -
Aug-14 2023 MX$0.028711 MX$0.023526 MX$0.036716 MX$0.036716 MX$34,445 -
Aug-13 2023 MX$0.036716 MX$0.036716 MX$0.036716 MX$0.036716 - -
Aug-12 2023 MX$0.036716 MX$0.036566 MX$0.036731 MX$0.036566 - -

Historical and market price analysis of SwapDEX (SDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 780 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.