Cap Mercado MX$38.45T
-3.97%
Volumen 24h MX$3.60T
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-26 2023 | MX$0.059973 | MX$0.059973 | MX$0.059973 | MX$0.059973 | - | - |
Aug-25 2023 | MX$0.059973 | MX$0.059973 | MX$0.059973 | MX$0.059973 | - | - |
Aug-24 2023 | MX$0.059973 | MX$0.059973 | MX$0.059973 | MX$0.059973 | - | - |
Aug-23 2023 | MX$0.059973 | MX$0.059973 | MX$0.059973 | MX$0.059973 | - | - |
Aug-22 2023 | MX$0.059973 | MX$0.059973 | MX$0.059973 | MX$0.059973 | - | - |
Aug-21 2023 | MX$0.059973 | MX$0.059973 | MX$0.059973 | MX$0.059973 | - | - |
Aug-20 2023 | MX$0.059973 | MX$0.059698 | MX$0.060052 | MX$0.060052 | - | - |
Aug-19 2023 | MX$0.059971 | MX$0.026572 | MX$0.059971 | MX$0.026572 | MX$231 | - |
Aug-18 2023 | MX$0.02659 | MX$0.021909 | MX$0.026841 | MX$0.0225 | MX$5,907 | - |
Aug-17 2023 | MX$0.022526 | MX$0.022161 | MX$0.025695 | MX$0.025483 | MX$3,195 | - |
Aug-16 2023 | MX$0.025475 | MX$0.025419 | MX$0.028516 | MX$0.028516 | MX$3,693 | - |
Aug-15 2023 | MX$0.028516 | MX$0.028516 | MX$0.028724 | MX$0.028722 | - | - |
Aug-14 2023 | MX$0.028728 | MX$0.02354 | MX$0.036739 | MX$0.036739 | MX$34,466 | - |
Aug-13 2023 | MX$0.036739 | MX$0.036739 | MX$0.036739 | MX$0.036739 | - | - |
Aug-12 2023 | MX$0.036739 | MX$0.036589 | MX$0.036753 | MX$0.036589 | - | - |
Análisis de precios históricos y de mercado de SwapDEX (SDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 780 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.