Cap Mercado ₹193.20T
2.89%
Volumen 24h ₹14.90T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-26 2023 | ₹0.294764 | ₹0.294764 | ₹0.294764 | ₹0.294764 | - | - |
Aug-25 2023 | ₹0.294764 | ₹0.294764 | ₹0.294764 | ₹0.294764 | - | - |
Aug-24 2023 | ₹0.294764 | ₹0.294764 | ₹0.294764 | ₹0.294764 | - | - |
Aug-23 2023 | ₹0.294764 | ₹0.294764 | ₹0.294764 | ₹0.294764 | - | - |
Aug-22 2023 | ₹0.294764 | ₹0.294764 | ₹0.294764 | ₹0.294764 | - | - |
Aug-21 2023 | ₹0.294764 | ₹0.294764 | ₹0.294764 | ₹0.294764 | - | - |
Aug-20 2023 | ₹0.294764 | ₹0.293414 | ₹0.295155 | ₹0.295155 | - | - |
Aug-19 2023 | ₹0.294756 | ₹0.130603 | ₹0.294756 | ₹0.130603 | ₹1,133 | - |
Aug-18 2023 | ₹0.13069 | ₹0.107684 | ₹0.131924 | ₹0.11059 | ₹29,035 | - |
Aug-17 2023 | ₹0.110715 | ₹0.108923 | ₹0.126291 | ₹0.125252 | ₹15,703 | - |
Aug-16 2023 | ₹0.12521 | ₹0.124934 | ₹0.140155 | ₹0.140155 | ₹18,153 | - |
Aug-15 2023 | ₹0.140155 | ₹0.140155 | ₹0.141179 | ₹0.141167 | - | - |
Aug-14 2023 | ₹0.1412 | ₹0.1157 | ₹0.18057 | ₹0.18057 | ₹169,400 | - |
Aug-13 2023 | ₹0.18057 | ₹0.18057 | ₹0.18057 | ₹0.18057 | - | - |
Aug-12 2023 | ₹0.18057 | ₹0.179833 | ₹0.180642 | ₹0.179833 | - | - |
Análisis de precios históricos y de mercado de SwapDEX (SDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 780 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46958 INR.