Cap Mercado CA$3.17T
3.52%
Volumen 24h CA$241.89B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-26 2023 | CA$0.00484648 | CA$0.00484648 | CA$0.00484648 | CA$0.00484648 | - | - |
Aug-25 2023 | CA$0.00484648 | CA$0.00484648 | CA$0.00484648 | CA$0.00484648 | - | - |
Aug-24 2023 | CA$0.00484648 | CA$0.00484648 | CA$0.00484648 | CA$0.00484648 | - | - |
Aug-23 2023 | CA$0.00484648 | CA$0.00484648 | CA$0.00484648 | CA$0.00484648 | - | - |
Aug-22 2023 | CA$0.00484648 | CA$0.00484648 | CA$0.00484648 | CA$0.00484648 | - | - |
Aug-21 2023 | CA$0.00484648 | CA$0.00484648 | CA$0.00484648 | CA$0.00484648 | - | - |
Aug-20 2023 | CA$0.00484648 | CA$0.00482429 | CA$0.00485292 | CA$0.00485292 | - | - |
Aug-19 2023 | CA$0.00484635 | CA$0.00214737 | CA$0.00484635 | CA$0.00214737 | CA$19 | - |
Aug-18 2023 | CA$0.0021488 | CA$0.00177054 | CA$0.00216909 | CA$0.00181831 | CA$477 | - |
Aug-17 2023 | CA$0.00182037 | CA$0.0017909 | CA$0.00207646 | CA$0.00205938 | CA$258 | - |
Aug-16 2023 | CA$0.0020587 | CA$0.00205415 | CA$0.00230443 | CA$0.00230443 | CA$298 | - |
Aug-15 2023 | CA$0.00230443 | CA$0.00230443 | CA$0.00232126 | CA$0.00232105 | - | - |
Aug-14 2023 | CA$0.0023216 | CA$0.00190233 | CA$0.00296891 | CA$0.00296891 | CA$2,785 | - |
Aug-13 2023 | CA$0.00296891 | CA$0.00296891 | CA$0.00296891 | CA$0.00296891 | - | - |
Aug-12 2023 | CA$0.00296891 | CA$0.0029568 | CA$0.0029701 | CA$0.0029568 | - | - |
Análisis de precios históricos y de mercado de SwapDEX (SDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 780 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3724 CAD.