Cap Mercado NZ$3.83T
-2.91%
Volumen 24h NZ$332.13B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-26 2023 | NZ$0.00594966 | NZ$0.00594966 | NZ$0.00594966 | NZ$0.00594966 | - | - |
Aug-25 2023 | NZ$0.00594966 | NZ$0.00594966 | NZ$0.00594966 | NZ$0.00594966 | - | - |
Aug-24 2023 | NZ$0.00594966 | NZ$0.00594966 | NZ$0.00594966 | NZ$0.00594966 | - | - |
Aug-23 2023 | NZ$0.00594966 | NZ$0.00594966 | NZ$0.00594966 | NZ$0.00594966 | - | - |
Aug-22 2023 | NZ$0.00594966 | NZ$0.00594966 | NZ$0.00594966 | NZ$0.00594966 | - | - |
Aug-21 2023 | NZ$0.00594966 | NZ$0.00594966 | NZ$0.00594966 | NZ$0.00594966 | - | - |
Aug-20 2023 | NZ$0.00594966 | NZ$0.00592241 | NZ$0.00595756 | NZ$0.00595756 | - | - |
Aug-19 2023 | NZ$0.00594949 | NZ$0.00263616 | NZ$0.00594949 | NZ$0.00263616 | NZ$23 | - |
Aug-18 2023 | NZ$0.00263792 | NZ$0.00217356 | NZ$0.00266283 | NZ$0.0022322 | NZ$586 | - |
Aug-17 2023 | NZ$0.00223472 | NZ$0.00219855 | NZ$0.00254912 | NZ$0.00252815 | NZ$317 | - |
Aug-16 2023 | NZ$0.0025273 | NZ$0.00252172 | NZ$0.00282897 | NZ$0.00282897 | NZ$366 | - |
Aug-15 2023 | NZ$0.00282897 | NZ$0.00282897 | NZ$0.00284963 | NZ$0.00284938 | - | - |
Aug-14 2023 | NZ$0.00285005 | NZ$0.00233534 | NZ$0.00364471 | NZ$0.00364471 | NZ$3,419 | - |
Aug-13 2023 | NZ$0.00364471 | NZ$0.00364471 | NZ$0.00364471 | NZ$0.00364471 | - | - |
Aug-12 2023 | NZ$0.00364471 | NZ$0.00362984 | NZ$0.00364617 | NZ$0.00362984 | - | - |
Análisis de precios históricos y de mercado de SwapDEX (SDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 780 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.