Cap Mercado R$11.84T
-2.46%
Volumen 24h R$948.80B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-26 2023 | R$0.018342 | R$0.018342 | R$0.018342 | R$0.018342 | - | - |
Aug-25 2023 | R$0.018342 | R$0.018342 | R$0.018342 | R$0.018342 | - | - |
Aug-24 2023 | R$0.018342 | R$0.018342 | R$0.018342 | R$0.018342 | - | - |
Aug-23 2023 | R$0.018342 | R$0.018342 | R$0.018342 | R$0.018342 | - | - |
Aug-22 2023 | R$0.018342 | R$0.018342 | R$0.018342 | R$0.018342 | - | - |
Aug-21 2023 | R$0.018342 | R$0.018342 | R$0.018342 | R$0.018342 | - | - |
Aug-20 2023 | R$0.018342 | R$0.018258 | R$0.018366 | R$0.018366 | - | - |
Aug-19 2023 | R$0.018341 | R$0.00812696 | R$0.018341 | R$0.00812696 | R$71 | - |
Aug-18 2023 | R$0.00813238 | R$0.00670082 | R$0.00820919 | R$0.00688161 | R$1,807 | - |
Aug-17 2023 | R$0.00688939 | R$0.00677787 | R$0.00785862 | R$0.00779397 | R$977 | - |
Aug-16 2023 | R$0.00779138 | R$0.00777417 | R$0.00872137 | R$0.00872137 | R$1,130 | - |
Aug-15 2023 | R$0.00872137 | R$0.00872137 | R$0.00878506 | R$0.0087843 | - | - |
Aug-14 2023 | R$0.00878636 | R$0.00719958 | R$0.011236 | R$0.011236 | R$10,541 | - |
Aug-13 2023 | R$0.011236 | R$0.011236 | R$0.011236 | R$0.011236 | - | - |
Aug-12 2023 | R$0.011236 | R$0.01119 | R$0.01124 | R$0.01119 | - | - |
Análisis de precios históricos y de mercado de SwapDEX (SDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 780 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.194 BRL.