Cap Mercado RM10.84T
-1.88%
Volumen 24h RM852.27B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-26 2023 | RM0.016804 | RM0.016804 | RM0.016804 | RM0.016804 | - | - |
Aug-25 2023 | RM0.016804 | RM0.016804 | RM0.016804 | RM0.016804 | - | - |
Aug-24 2023 | RM0.016804 | RM0.016804 | RM0.016804 | RM0.016804 | - | - |
Aug-23 2023 | RM0.016804 | RM0.016804 | RM0.016804 | RM0.016804 | - | - |
Aug-22 2023 | RM0.016804 | RM0.016804 | RM0.016804 | RM0.016804 | - | - |
Aug-21 2023 | RM0.016804 | RM0.016804 | RM0.016804 | RM0.016804 | - | - |
Aug-20 2023 | RM0.016804 | RM0.016727 | RM0.016826 | RM0.016826 | - | - |
Aug-19 2023 | RM0.016803 | RM0.00744554 | RM0.016803 | RM0.00744554 | RM65 | - |
Aug-18 2023 | RM0.0074505 | RM0.00613898 | RM0.00752088 | RM0.00630461 | RM1,655 | - |
Aug-17 2023 | RM0.00631174 | RM0.00620957 | RM0.0071997 | RM0.00714047 | RM895 | - |
Aug-16 2023 | RM0.0071381 | RM0.00712233 | RM0.00799011 | RM0.00799011 | RM1,035 | - |
Aug-15 2023 | RM0.00799011 | RM0.00799011 | RM0.00804846 | RM0.00804776 | - | - |
Aug-14 2023 | RM0.00804965 | RM0.00659592 | RM0.010294 | RM0.010294 | RM9,657 | - |
Aug-13 2023 | RM0.010294 | RM0.010294 | RM0.010294 | RM0.010294 | - | - |
Aug-12 2023 | RM0.010294 | RM0.010252 | RM0.010298 | RM0.010252 | - | - |
Análisis de precios históricos y de mercado de SwapDEX (SDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 780 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7585 MYR.