Cap Mercado €2.16T
2.73%
Volumen 24h €169.06B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-26 2023 | €0.00329994 | €0.00329994 | €0.00329994 | €0.00329994 | - | - |
Aug-25 2023 | €0.00329994 | €0.00329994 | €0.00329994 | €0.00329994 | - | - |
Aug-24 2023 | €0.00329994 | €0.00329994 | €0.00329994 | €0.00329994 | - | - |
Aug-23 2023 | €0.00329994 | €0.00329994 | €0.00329994 | €0.00329994 | - | - |
Aug-22 2023 | €0.00329994 | €0.00329994 | €0.00329994 | €0.00329994 | - | - |
Aug-21 2023 | €0.00329994 | €0.00329994 | €0.00329994 | €0.00329994 | - | - |
Aug-20 2023 | €0.00329994 | €0.00328483 | €0.00330432 | €0.00330432 | - | - |
Aug-19 2023 | €0.00329985 | €0.00146213 | €0.00329985 | €0.00146213 | €13 | - |
Aug-18 2023 | €0.0014631 | €0.00120555 | €0.00147692 | €0.00123808 | €325 | - |
Aug-17 2023 | €0.00123948 | €0.00121941 | €0.00141385 | €0.00140222 | €176 | - |
Aug-16 2023 | €0.00140175 | €0.00139866 | €0.00156907 | €0.00156907 | €203 | - |
Aug-15 2023 | €0.00156907 | €0.00156907 | €0.00158053 | €0.00158039 | - | - |
Aug-14 2023 | €0.00158076 | €0.00129528 | €0.00202152 | €0.00202152 | €1,896 | - |
Aug-13 2023 | €0.00202152 | €0.00202152 | €0.00202152 | €0.00202152 | - | - |
Aug-12 2023 | €0.00202152 | €0.00201327 | €0.00202233 | €0.00201327 | - | - |
Análisis de precios históricos y de mercado de SwapDEX (SDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 780 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.