Cap Mercado £1.81T
-2.98%
Volumen 24h £169.39B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-26 2023 | £0.00282003 | £0.00282003 | £0.00282003 | £0.00282003 | - | - |
Aug-25 2023 | £0.00282003 | £0.00282003 | £0.00282003 | £0.00282003 | - | - |
Aug-24 2023 | £0.00282003 | £0.00282003 | £0.00282003 | £0.00282003 | - | - |
Aug-23 2023 | £0.00282003 | £0.00282003 | £0.00282003 | £0.00282003 | - | - |
Aug-22 2023 | £0.00282003 | £0.00282003 | £0.00282003 | £0.00282003 | - | - |
Aug-21 2023 | £0.00282003 | £0.00282003 | £0.00282003 | £0.00282003 | - | - |
Aug-20 2023 | £0.00282003 | £0.00280711 | £0.00282377 | £0.00282377 | - | - |
Aug-19 2023 | £0.00281995 | £0.00124949 | £0.00281995 | £0.00124949 | £11 | - |
Aug-18 2023 | £0.00125032 | £0.00103022 | £0.00126213 | £0.00105802 | £278 | - |
Aug-17 2023 | £0.00105922 | £0.00104207 | £0.00120823 | £0.00119829 | £150 | - |
Aug-16 2023 | £0.00119789 | £0.00119525 | £0.00134088 | £0.00134088 | £174 | - |
Aug-15 2023 | £0.00134088 | £0.00134088 | £0.00135067 | £0.00135055 | - | - |
Aug-14 2023 | £0.00135087 | £0.00110691 | £0.00172752 | £0.00172752 | £1,621 | - |
Aug-13 2023 | £0.00172752 | £0.00172752 | £0.00172752 | £0.00172752 | - | - |
Aug-12 2023 | £0.00172752 | £0.00172048 | £0.00172822 | £0.00172048 | - | - |
Análisis de precios históricos y de mercado de SwapDEX (SDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 780 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.