Cap Mercado HK$17.86T
-3.2%
Volumen 24h HK$1.65T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-26 2023 | HK$0.027626 | HK$0.027626 | HK$0.027626 | HK$0.027626 | - | - |
Aug-25 2023 | HK$0.027626 | HK$0.027626 | HK$0.027626 | HK$0.027626 | - | - |
Aug-24 2023 | HK$0.027626 | HK$0.027626 | HK$0.027626 | HK$0.027626 | - | - |
Aug-23 2023 | HK$0.027626 | HK$0.027626 | HK$0.027626 | HK$0.027626 | - | - |
Aug-22 2023 | HK$0.027626 | HK$0.027626 | HK$0.027626 | HK$0.027626 | - | - |
Aug-21 2023 | HK$0.027626 | HK$0.027626 | HK$0.027626 | HK$0.027626 | - | - |
Aug-20 2023 | HK$0.027626 | HK$0.0275 | HK$0.027663 | HK$0.027663 | - | - |
Aug-19 2023 | HK$0.027625 | HK$0.01224 | HK$0.027625 | HK$0.01224 | HK$106 | - |
Aug-18 2023 | HK$0.012248 | HK$0.010092 | HK$0.012364 | HK$0.010365 | HK$2,721 | - |
Aug-17 2023 | HK$0.010376 | HK$0.010208 | HK$0.011836 | HK$0.011739 | HK$1,472 | - |
Aug-16 2023 | HK$0.011735 | HK$0.011709 | HK$0.013136 | HK$0.013136 | HK$1,701 | - |
Aug-15 2023 | HK$0.013136 | HK$0.013136 | HK$0.013231 | HK$0.01323 | - | - |
Aug-14 2023 | HK$0.013233 | HK$0.010843 | HK$0.016923 | HK$0.016923 | HK$15,877 | - |
Aug-13 2023 | HK$0.016923 | HK$0.016923 | HK$0.016923 | HK$0.016923 | - | - |
Aug-12 2023 | HK$0.016923 | HK$0.016854 | HK$0.01693 | HK$0.016854 | - | - |
Análisis de precios históricos y de mercado de SwapDEX (SDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 780 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.