Market Cap CA$3.49T 2.5%
Volume 24h CA$134.39B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
SwapDEX SDX

SwapDEX (SDX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-26 2023 CA$0.00482794 CA$0.00482794 CA$0.00482794 CA$0.00482794 - -
Aug-25 2023 CA$0.00482794 CA$0.00482794 CA$0.00482794 CA$0.00482794 - -
Aug-24 2023 CA$0.00482794 CA$0.00482794 CA$0.00482794 CA$0.00482794 - -
Aug-23 2023 CA$0.00482794 CA$0.00482794 CA$0.00482794 CA$0.00482794 - -
Aug-22 2023 CA$0.00482794 CA$0.00482794 CA$0.00482794 CA$0.00482794 - -
Aug-21 2023 CA$0.00482794 CA$0.00482794 CA$0.00482794 CA$0.00482794 - -
Aug-20 2023 CA$0.00482794 CA$0.00480584 CA$0.00483435 CA$0.00483435 - -
Aug-19 2023 CA$0.00482781 CA$0.00213915 CA$0.00482781 CA$0.00213915 CA$19 -
Aug-18 2023 CA$0.00214058 CA$0.00176377 CA$0.0021608 CA$0.00181135 CA$476 -
Aug-17 2023 CA$0.0018134 CA$0.00178405 CA$0.00206852 CA$0.0020515 CA$257 -
Aug-16 2023 CA$0.00205082 CA$0.00204629 CA$0.00229561 CA$0.00229561 CA$297 -
Aug-15 2023 CA$0.00229561 CA$0.00229561 CA$0.00231238 CA$0.00231218 - -
Aug-14 2023 CA$0.00231272 CA$0.00189505 CA$0.00295756 CA$0.00295756 CA$2,775 -
Aug-13 2023 CA$0.00295756 CA$0.00295756 CA$0.00295756 CA$0.00295756 - -
Aug-12 2023 CA$0.00295756 CA$0.00294549 CA$0.00295874 CA$0.00294549 - -

Historical and market price analysis of SwapDEX (SDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 780 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.