Market Cap zł10.23T 3.64%
Volume 24h zł416.62B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 43 Seconds ago
SwapDEX SDX

SwapDEX (SDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-26 2023 zł0.014197 zł0.014197 zł0.014197 zł0.014197 - -
Aug-25 2023 zł0.014197 zł0.014197 zł0.014197 zł0.014197 - -
Aug-24 2023 zł0.014197 zł0.014197 zł0.014197 zł0.014197 - -
Aug-23 2023 zł0.014197 zł0.014197 zł0.014197 zł0.014197 - -
Aug-22 2023 zł0.014197 zł0.014197 zł0.014197 zł0.014197 - -
Aug-21 2023 zł0.014197 zł0.014197 zł0.014197 zł0.014197 - -
Aug-20 2023 zł0.014197 zł0.014132 zł0.014215 zł0.014215 - -
Aug-19 2023 zł0.014196 zł0.0062904 zł0.014196 zł0.0062904 zł55 -
Aug-18 2023 zł0.00629459 zł0.00518654 zł0.00635405 zł0.00532647 zł1,398 -
Aug-17 2023 zł0.0053325 zł0.00524618 zł0.0060827 zł0.00603266 zł756 -
Aug-16 2023 zł0.00603065 zł0.00601733 zł0.00675048 zł0.00675048 zł874 -
Aug-15 2023 zł0.00675048 zł0.00675048 zł0.00679978 zł0.00679919 - -
Aug-14 2023 zł0.00680079 zł0.00557259 zł0.008697 zł0.008697 zł8,159 -
Aug-13 2023 zł0.008697 zł0.008697 zł0.008697 zł0.008697 - -
Aug-12 2023 zł0.008697 zł0.00866152 zł0.00870048 zł0.00866152 - -

Historical and market price analysis of SwapDEX (SDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 780 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.