Market Cap R47.24T 3.1%
Volume 24h R1.87T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
SwapDEX SDX

SwapDEX (SDX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-26 2023 R0.065362 R0.065362 R0.065362 R0.065362 - -
Aug-25 2023 R0.065362 R0.065362 R0.065362 R0.065362 - -
Aug-24 2023 R0.065362 R0.065362 R0.065362 R0.065362 - -
Aug-23 2023 R0.065362 R0.065362 R0.065362 R0.065362 - -
Aug-22 2023 R0.065362 R0.065362 R0.065362 R0.065362 - -
Aug-21 2023 R0.065362 R0.065362 R0.065362 R0.065362 - -
Aug-20 2023 R0.065362 R0.065063 R0.065449 R0.065449 - -
Aug-19 2023 R0.065361 R0.02896 R0.065361 R0.02896 R251 -
Aug-18 2023 R0.02898 R0.023878 R0.029253 R0.024522 R6,438 -
Aug-17 2023 R0.02455 R0.024153 R0.028004 R0.027774 R3,482 -
Aug-16 2023 R0.027764 R0.027703 R0.031079 R0.031079 R4,025 -
Aug-15 2023 R0.031079 R0.031079 R0.031306 R0.031303 - -
Aug-14 2023 R0.03131 R0.025656 R0.04004 R0.04004 R37,564 -
Aug-13 2023 R0.04004 R0.04004 R0.04004 R0.04004 - -
Aug-12 2023 R0.04004 R0.039877 R0.040056 R0.039877 - -

Historical and market price analysis of SwapDEX (SDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 780 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.