Market Cap CL$2,406.82T 3.26%
Volume 24h CL$95.77T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
SwapDEX SDX

SwapDEX (SDX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-26 2023 CL$3.3275 CL$3.3275 CL$3.3275 CL$3.3275 - -
Aug-25 2023 CL$3.3275 CL$3.3275 CL$3.3275 CL$3.3275 - -
Aug-24 2023 CL$3.3275 CL$3.3275 CL$3.3275 CL$3.3275 - -
Aug-23 2023 CL$3.3275 CL$3.3275 CL$3.3275 CL$3.3275 - -
Aug-22 2023 CL$3.3275 CL$3.3275 CL$3.3275 CL$3.3275 - -
Aug-21 2023 CL$3.3275 CL$3.3275 CL$3.3275 CL$3.3275 - -
Aug-20 2023 CL$3.3275 CL$3.3123 CL$3.3319 CL$3.3319 - -
Aug-19 2023 CL$3.3274 CL$1.4743 CL$3.3274 CL$1.4743 CL$12,796 -
Aug-18 2023 CL$1.4753 CL$1.2156 CL$1.4892 CL$1.2484 CL$327,772 -
Aug-17 2023 CL$1.2498 CL$1.2296 CL$1.4256 CL$1.4139 CL$177,270 -
Aug-16 2023 CL$1.4134 CL$1.4103 CL$1.5822 CL$1.5822 CL$204,926 -
Aug-15 2023 CL$1.5822 CL$1.5822 CL$1.5937 CL$1.5936 - -
Aug-14 2023 CL$1.5940 CL$1.3061 CL$2.0384 CL$2.0384 CL$1,912,347 -
Aug-13 2023 CL$2.0384 CL$2.0384 CL$2.0384 CL$2.0384 - -
Aug-12 2023 CL$2.0384 CL$2.0301 CL$2.0392 CL$2.0301 - -

Historical and market price analysis of SwapDEX (SDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 780 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.