Market Cap AU$3.85T 3.39%
Volume 24h AU$150.94B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 20 Seconds ago
SwapDEX SDX

SwapDEX (SDX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-26 2023 AU$0.00534978 AU$0.00534978 AU$0.00534978 AU$0.00534978 - -
Aug-25 2023 AU$0.00534978 AU$0.00534978 AU$0.00534978 AU$0.00534978 - -
Aug-24 2023 AU$0.00534978 AU$0.00534978 AU$0.00534978 AU$0.00534978 - -
Aug-23 2023 AU$0.00534978 AU$0.00534978 AU$0.00534978 AU$0.00534978 - -
Aug-22 2023 AU$0.00534978 AU$0.00534978 AU$0.00534978 AU$0.00534978 - -
Aug-21 2023 AU$0.00534978 AU$0.00534978 AU$0.00534978 AU$0.00534978 - -
Aug-20 2023 AU$0.00534978 AU$0.00532528 AU$0.00535688 AU$0.00535688 - -
Aug-19 2023 AU$0.00534963 AU$0.00237036 AU$0.00534963 AU$0.00237036 AU$21 -
Aug-18 2023 AU$0.00237195 AU$0.00195441 AU$0.00239435 AU$0.00200714 AU$527 -
Aug-17 2023 AU$0.00200941 AU$0.00197688 AU$0.0022921 AU$0.00227324 AU$285 -
Aug-16 2023 AU$0.00227249 AU$0.00226747 AU$0.00254374 AU$0.00254374 AU$329 -
Aug-15 2023 AU$0.00254374 AU$0.00254374 AU$0.00256231 AU$0.00256209 - -
Aug-14 2023 AU$0.00256269 AU$0.00209988 AU$0.00327723 AU$0.00327723 AU$3,075 -
Aug-13 2023 AU$0.00327723 AU$0.00327723 AU$0.00327723 AU$0.00327723 - -
Aug-12 2023 AU$0.00327723 AU$0.00326386 AU$0.00327854 AU$0.00326386 - -

Historical and market price analysis of SwapDEX (SDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 780 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.