Market Cap CHF2.31T 3.08%
Volume 24h CHF92.01B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SwapDEX SDX

SwapDEX (SDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-26 2023 CHF0.00319594 CHF0.00319594 CHF0.00319594 CHF0.00319594 - -
Aug-25 2023 CHF0.00319594 CHF0.00319594 CHF0.00319594 CHF0.00319594 - -
Aug-24 2023 CHF0.00319594 CHF0.00319594 CHF0.00319594 CHF0.00319594 - -
Aug-23 2023 CHF0.00319594 CHF0.00319594 CHF0.00319594 CHF0.00319594 - -
Aug-22 2023 CHF0.00319594 CHF0.00319594 CHF0.00319594 CHF0.00319594 - -
Aug-21 2023 CHF0.00319594 CHF0.00319594 CHF0.00319594 CHF0.00319594 - -
Aug-20 2023 CHF0.00319594 CHF0.00318131 CHF0.00320019 CHF0.00320019 - -
Aug-19 2023 CHF0.00319586 CHF0.00141605 CHF0.00319586 CHF0.00141605 CHF12 -
Aug-18 2023 CHF0.00141699 CHF0.00116756 CHF0.00143038 CHF0.00119906 CHF315 -
Aug-17 2023 CHF0.00120041 CHF0.00118098 CHF0.00136929 CHF0.00135803 CHF170 -
Aug-16 2023 CHF0.00135758 CHF0.00135458 CHF0.00151962 CHF0.00151962 CHF197 -
Aug-15 2023 CHF0.00151962 CHF0.00151962 CHF0.00153072 CHF0.00153058 - -
Aug-14 2023 CHF0.00153094 CHF0.00125446 CHF0.00195781 CHF0.00195781 CHF1,837 -
Aug-13 2023 CHF0.00195781 CHF0.00195781 CHF0.00195781 CHF0.00195781 - -
Aug-12 2023 CHF0.00195781 CHF0.00194982 CHF0.00195859 CHF0.00194982 - -

Historical and market price analysis of SwapDEX (SDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 780 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.