Market Cap Bs.93.14T 3.26%
Volume 24h Bs.3.71T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
SwapDEX SDX

SwapDEX (SDX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-26 2023 Bs.0.128768 Bs.0.128768 Bs.0.128768 Bs.0.128768 - -
Aug-25 2023 Bs.0.128768 Bs.0.128768 Bs.0.128768 Bs.0.128768 - -
Aug-24 2023 Bs.0.128768 Bs.0.128768 Bs.0.128768 Bs.0.128768 - -
Aug-23 2023 Bs.0.128768 Bs.0.128768 Bs.0.128768 Bs.0.128768 - -
Aug-22 2023 Bs.0.128768 Bs.0.128768 Bs.0.128768 Bs.0.128768 - -
Aug-21 2023 Bs.0.128768 Bs.0.128768 Bs.0.128768 Bs.0.128768 - -
Aug-20 2023 Bs.0.128768 Bs.0.128178 Bs.0.128939 Bs.0.128939 - -
Aug-19 2023 Bs.0.128764 Bs.0.057054 Bs.0.128764 Bs.0.057054 Bs.495 -
Aug-18 2023 Bs.0.057092 Bs.0.047042 Bs.0.057631 Bs.0.048311 Bs.12,684 -
Aug-17 2023 Bs.0.048366 Bs.0.047583 Bs.0.05517 Bs.0.054716 Bs.6,860 -
Aug-16 2023 Bs.0.054698 Bs.0.054577 Bs.0.061227 Bs.0.061227 Bs.7,930 -
Aug-15 2023 Bs.0.061227 Bs.0.061227 Bs.0.061674 Bs.0.061669 - -
Aug-14 2023 Bs.0.061683 Bs.0.050543 Bs.0.078882 Bs.0.078882 Bs.74,003 -
Aug-13 2023 Bs.0.078882 Bs.0.078882 Bs.0.078882 Bs.0.078882 - -
Aug-12 2023 Bs.0.078882 Bs.0.07856 Bs.0.078913 Bs.0.07856 - -

Historical and market price analysis of SwapDEX (SDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 780 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.