Market Cap AR$2,241.67T 3.1%
Volume 24h AR$88.54T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 22 Seconds ago
SwapDEX SDX

SwapDEX (SDX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-26 2023 AR$3.1014 AR$3.1014 AR$3.1014 AR$3.1014 - -
Aug-25 2023 AR$3.1014 AR$3.1014 AR$3.1014 AR$3.1014 - -
Aug-24 2023 AR$3.1014 AR$3.1014 AR$3.1014 AR$3.1014 - -
Aug-23 2023 AR$3.1014 AR$3.1014 AR$3.1014 AR$3.1014 - -
Aug-22 2023 AR$3.1014 AR$3.1014 AR$3.1014 AR$3.1014 - -
Aug-21 2023 AR$3.1014 AR$3.1014 AR$3.1014 AR$3.1014 - -
Aug-20 2023 AR$3.1014 AR$3.0872 AR$3.1055 AR$3.1055 - -
Aug-19 2023 AR$3.1013 AR$1.3741 AR$3.1013 AR$1.3741 AR$11,926 -
Aug-18 2023 AR$1.3750 AR$1.1330 AR$1.3880 AR$1.1635 AR$305,495 -
Aug-17 2023 AR$1.1649 AR$1.1460 AR$1.3287 AR$1.3178 AR$165,222 -
Aug-16 2023 AR$1.3174 AR$1.3145 AR$1.4746 AR$1.4746 AR$190,998 -
Aug-15 2023 AR$1.4746 AR$1.4746 AR$1.4854 AR$1.4853 - -
Aug-14 2023 AR$1.4856 AR$1.2173 AR$1.8999 AR$1.8999 AR$1,782,376 -
Aug-13 2023 AR$1.8999 AR$1.8999 AR$1.8999 AR$1.8999 - -
Aug-12 2023 AR$1.8999 AR$1.8921 AR$1.9006 AR$1.8921 - -

Historical and market price analysis of SwapDEX (SDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 780 days, from day 03-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.